PREVIEW / stock_30min / 2006-09-12

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-09-12.parquet
  size:    924 KB
  rows:    50,043
  symbols: 2,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-12 07:00:00	AAPL	Stock	2.5789	2.5821	2.575	2.5821	106400.0
2006-09-12 07:30:00	AAPL	Stock	2.5875	2.5893	2.5875	2.5893	33600.0
2006-09-12 08:00:00	AAPL	Stock	2.5875	2.6061	2.5839	2.5946	2412984.0
2006-09-12 08:30:00	AAPL	Stock	2.5946	2.6	2.5946	2.5979	1373232.0
2006-09-12 09:00:00	AAPL	Stock	2.5964	2.6007	2.5893	2.6007	5079592.0
2006-09-12 09:30:00	AAPL	Stock	2.6004	2.6064	2.57	2.5843	139245148.0
2006-09-12 10:00:00	AAPL	Stock	2.585	2.6232	2.5843	2.615	111743688.0
2006-09-12 10:30:00	AAPL	Stock	2.6139	2.6232	2.6021	2.6128	81045944.0
2006-09-12 11:00:00	AAPL	Stock	2.6131	2.6157	2.6011	2.6018	59084312.0
2006-09-12 11:30:00	AAPL	Stock	2.6018	2.6129	2.5968	2.6021	51347688.0
2006-09-12 12:00:00	AAPL	Stock	2.6021	2.6186	2.5982	2.6107	60937016.0
2006-09-12 12:30:00	AAPL	Stock	2.6107	2.6196	2.6004	2.6093	56245504.0
2006-09-12 13:00:00	AAPL	Stock	2.6093	2.6114	2.5564	2.5739	321213956.0
2006-09-12 13:30:00	AAPL	Stock	2.5736	2.5843	2.555	2.5661	201393864.0
2006-09-12 14:00:00	AAPL	Stock	2.5661	2.5768	2.5518	2.5668	162103760.0
2006-09-12 14:30:00	AAPL	Stock	2.5668	2.6179	2.5639	2.6122	162436344.0
2006-09-12 15:00:00	AAPL	Stock	2.6114	2.6193	2.6032	2.6121	131480524.0
2006-09-12 15:30:00	AAPL	Stock	2.6121	2.6182	2.5907	2.5929	126198380.0
2006-09-12 16:00:00	AAPL	Stock	2.5929	2.5971	2.5925	2.5968	4069268.0
2006-09-12 16:30:00	AAPL	Stock	2.5971	2.5979	2.5939	2.5964	528584.0
2006-09-12 17:00:00	AAPL	Stock	2.5964	2.5964	2.5936	2.5964	334684.0
2006-09-12 17:30:00	AAPL	Stock	2.5939	2.5964	2.5936	2.5939	137676.0
2006-09-12 18:00:00	AAPL	Stock	2.5936	2.5939	2.5907	2.5936	693364.0
2006-09-12 08:00:00	MSFT	Stock	25.87	25.91	25.84	25.91	9800.0
2006-09-12 08:30:00	MSFT	Stock	25.91	25.91	25.86	25.9	10274.0
2006-09-12 09:00:00	MSFT	Stock	25.91	25.95	25.87	25.9	1996239.0
2006-09-12 09:30:00	MSFT	Stock	25.9	25.98	25.84	25.888	6165574.0
2006-09-12 10:00:00	MSFT	Stock	25.89	25.91	25.78	25.85	5602337.0
2006-09-12 10:30:00	MSFT	Stock	25.85	25.89	25.8	25.86	3179317.0
2006-09-12 11:00:00	MSFT	Stock	25.862	25.91	25.79	25.84	3149985.0
2006-09-12 11:30:00	MSFT	Stock	25.84	25.85	25.78	25.79	3277815.0
2006-09-12 12:00:00	MSFT	Stock	25.8	25.81	25.75	25.78	2819547.0
2006-09-12 12:30:00	MSFT	Stock	25.77	25.78	25.73	25.77	2028409.0
2006-09-12 13:00:00	MSFT	Stock	25.77	25.79	25.72	25.75	2668067.0
2006-09-12 13:30:00	MSFT	Stock	25.75	25.83	25.73	25.81	2589736.0
2006-09-12 14:00:00	MSFT	Stock	25.81	25.87	25.79	25.86	2153764.0
2006-09-12 14:30:00	MSFT	Stock	25.86	25.98	25.85	25.97	3318897.0
2006-09-12 15:00:00	MSFT	Stock	25.97	25.98	25.9	25.91	3343081.0
2006-09-12 15:30:00	MSFT	Stock	25.92	25.97	25.8	25.94	5259323.0
2006-09-12 16:00:00	MSFT	Stock	25.92	26.003	25.78	25.88	262987.0
2006-09-12 16:30:00	MSFT	Stock	25.95	25.95	25.87	25.95	111502.0
2006-09-12 17:00:00	MSFT	Stock	25.89	25.95	25.89	25.89	1911200.0
2006-09-12 17:30:00	MSFT	Stock	25.9	25.9	25.87	25.87	3600.0
2006-09-12 08:00:00	NVDA	Stock	0.4667	0.4667	0.4667	0.4667	12000.0
2006-09-12 09:00:00	NVDA	Stock	0.4668	0.4675	0.4642	0.4667	1228020.0
2006-09-12 09:30:00	NVDA	Stock	0.4667	0.473	0.4655	0.4692	35430420.0
2006-09-12 10:00:00	NVDA	Stock	0.4693	0.4733	0.468	0.4727	30511320.0
2006-09-12 10:30:00	NVDA	Stock	0.4727	0.4742	0.4717	0.4737	26731980.0
2006-09-12 11:00:00	NVDA	Stock	0.4737	0.475	0.471	0.4728	30604020.0
2006-09-12 11:30:00	NVDA	Stock	0.4727	0.475	0.4722	0.4747	35133360.0

> showing 50 of 50,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time