PREVIEW / stock_30min / 2006-09-13

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-09-13.parquet
  size:    913 KB
  rows:    49,611
  symbols: 2,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-13 04:00:00	AAPL	Stock	2.5982	2.5982	2.5982	2.5982	140000.0
2006-09-13 06:30:00	AAPL	Stock	2.6018	2.6018	2.6018	2.6018	11200.0
2006-09-13 07:00:00	AAPL	Stock	2.6071	2.6114	2.6061	2.6061	19600.0
2006-09-13 08:00:00	AAPL	Stock	2.6071	2.6136	2.6061	2.6093	1859480.0
2006-09-13 08:30:00	AAPL	Stock	2.6096	2.6125	2.6054	2.6089	3753428.0
2006-09-13 09:00:00	AAPL	Stock	2.6093	2.6125	2.6	2.6011	5445188.0
2006-09-13 09:30:00	AAPL	Stock	2.6018	2.6386	2.5889	2.6225	200907476.0
2006-09-13 10:00:00	AAPL	Stock	2.6221	2.6229	2.5982	2.6118	140026152.0
2006-09-13 10:30:00	AAPL	Stock	2.6121	2.6121	2.5821	2.6021	111930308.0
2006-09-13 11:00:00	AAPL	Stock	2.6018	2.6171	2.6007	2.6125	73256148.0
2006-09-13 11:30:00	AAPL	Stock	2.6129	2.636	2.6032	2.6082	48709640.0
2006-09-13 12:00:00	AAPL	Stock	2.6082	2.6118	2.6029	2.6086	47612852.0
2006-09-13 12:30:00	AAPL	Stock	2.6082	2.6118	2.6054	2.6096	33936588.0
2006-09-13 13:00:00	AAPL	Stock	2.6096	2.6221	2.6093	2.6157	53654580.0
2006-09-13 13:30:00	AAPL	Stock	2.6154	2.6268	2.6125	2.6161	59719996.0
2006-09-13 14:00:00	AAPL	Stock	2.6157	2.6246	2.6129	2.6246	40109160.0
2006-09-13 14:30:00	AAPL	Stock	2.6236	2.6407	2.6232	2.6386	94771992.0
2006-09-13 15:00:00	AAPL	Stock	2.6386	2.64	2.6189	2.6257	85263108.0
2006-09-13 15:30:00	AAPL	Stock	2.6254	2.6543	2.6236	2.6475	133602644.0
2006-09-13 16:00:00	AAPL	Stock	2.6475	2.6518	2.6464	2.6482	1577940.0
2006-09-13 16:30:00	AAPL	Stock	2.6482	2.65	2.6475	2.6493	310268.0
2006-09-13 17:00:00	AAPL	Stock	2.6489	2.65	2.6464	2.65	350168.0
2006-09-13 17:30:00	AAPL	Stock	2.65	2.65	2.6479	2.65	126364.0
2006-09-13 18:00:00	AAPL	Stock	2.65	2.6514	2.6482	2.65	112028.0
2006-09-13 07:00:00	MSFT	Stock	25.92	25.92	25.92	25.92	500.0
2006-09-13 08:00:00	MSFT	Stock	25.9	25.9	25.88	25.9	9000.0
2006-09-13 08:30:00	MSFT	Stock	25.87	25.93	25.87	25.88	17536.0
2006-09-13 09:00:00	MSFT	Stock	25.88	25.91	25.81	25.82	77650.0
2006-09-13 09:30:00	MSFT	Stock	25.82	25.97	25.82	25.95	3827899.0
2006-09-13 10:00:00	MSFT	Stock	25.94	25.97	25.87	25.92	3709466.0
2006-09-13 10:30:00	MSFT	Stock	25.93	26.1	25.88	25.91	3145168.0
2006-09-13 11:00:00	MSFT	Stock	25.9	25.95	25.89	25.95	1840088.0
2006-09-13 11:30:00	MSFT	Stock	25.948	25.96	25.89	25.93	2722369.0
2006-09-13 12:00:00	MSFT	Stock	25.94	25.95	25.89	25.9	1611632.0
2006-09-13 12:30:00	MSFT	Stock	25.89	25.97	25.89	25.91	2602414.0
2006-09-13 13:00:00	MSFT	Stock	25.913	25.931	25.49	25.9	2875772.0
2006-09-13 13:30:00	MSFT	Stock	25.89	25.92	25.89	25.91	999030.0
2006-09-13 14:00:00	MSFT	Stock	25.9	25.93	25.89	25.9	1592218.0
2006-09-13 14:30:00	MSFT	Stock	25.91	25.97	25.9	25.96	2548095.0
2006-09-13 15:00:00	MSFT	Stock	25.96	25.96	25.9	25.94	2925857.0
2006-09-13 15:30:00	MSFT	Stock	25.95	26.0	25.93	25.98	5305089.0
2006-09-13 16:00:00	MSFT	Stock	25.98	26.04	25.914	26.04	878746.0
2006-09-13 16:30:00	MSFT	Stock	25.99	26.05	25.99	26.04	14235.0
2006-09-13 17:00:00	MSFT	Stock	26.0	26.02	26.0	26.0	372900.0
2006-09-13 17:30:00	MSFT	Stock	26.0	26.0	26.0	26.0	645.0
2006-09-13 18:00:00	MSFT	Stock	26.0	26.01	26.0	26.01	236400.0
2006-09-13 08:00:00	NVDA	Stock	0.4808	0.4835	0.4808	0.4835	63600.0
2006-09-13 08:30:00	NVDA	Stock	0.4813	0.4848	0.4813	0.4843	57000.0
2006-09-13 09:00:00	NVDA	Stock	0.4833	0.4848	0.482	0.4823	204000.0
2006-09-13 09:30:00	NVDA	Stock	0.4823	0.491	0.4808	0.4883	70752480.0

> showing 50 of 49,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time