PREVIEW / stock_30min / 2006-09-14

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-09-14.parquet
  size:    925 KB
  rows:    50,304
  symbols: 2,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-14 06:00:00	AAPL	Stock	2.6668	2.6761	2.6668	2.6761	16800.0
2006-09-14 07:00:00	AAPL	Stock	2.6586	2.6629	2.6571	2.6629	33600.0
2006-09-14 07:30:00	AAPL	Stock	2.6636	2.6661	2.6607	2.6607	237524.0
2006-09-14 08:00:00	AAPL	Stock	2.6618	2.6618	2.6368	2.6429	4209016.0
2006-09-14 08:30:00	AAPL	Stock	2.6454	2.6468	2.6361	2.6375	2109912.0
2006-09-14 09:00:00	AAPL	Stock	2.6361	2.6375	2.6325	2.6329	1933176.0
2006-09-14 09:30:00	AAPL	Stock	2.6329	2.6454	2.6236	2.6364	108690288.0
2006-09-14 10:00:00	AAPL	Stock	2.6367	2.66	2.6321	2.6432	101659012.0
2006-09-14 10:30:00	AAPL	Stock	2.6432	2.665	2.6379	2.6593	93885876.0
2006-09-14 11:00:00	AAPL	Stock	2.6593	2.6668	2.6532	2.6629	85770804.0
2006-09-14 11:30:00	AAPL	Stock	2.6626	2.6632	2.6479	2.6567	44310000.0
2006-09-14 12:00:00	AAPL	Stock	2.6568	2.6596	2.6432	2.6546	47165412.0
2006-09-14 12:30:00	AAPL	Stock	2.6543	2.6607	2.6504	2.6525	28732844.0
2006-09-14 13:00:00	AAPL	Stock	2.6525	2.6532	2.645	2.6489	41050548.0
2006-09-14 13:30:00	AAPL	Stock	2.6492	2.6611	2.6489	2.6568	39753336.0
2006-09-14 14:00:00	AAPL	Stock	2.6568	2.6586	2.6482	2.6518	29438248.0
2006-09-14 14:30:00	AAPL	Stock	2.6518	2.6586	2.6461	2.6525	40788160.0
2006-09-14 15:00:00	AAPL	Stock	2.6525	2.6536	2.64	2.6496	63754712.0
2006-09-14 15:30:00	AAPL	Stock	2.6496	2.6557	2.6464	2.65	57090292.0
2006-09-14 16:00:00	AAPL	Stock	2.65	2.6518	2.6482	2.6504	1426376.0
2006-09-14 16:30:00	AAPL	Stock	2.6504	2.6514	2.6493	2.6507	290948.0
2006-09-14 17:00:00	AAPL	Stock	2.6489	2.6518	2.6429	2.6482	322140.0
2006-09-14 17:30:00	AAPL	Stock	2.6496	2.65	2.6486	2.6486	39200.0
2006-09-14 18:00:00	AAPL	Stock	2.6486	2.6486	2.6479	2.6482	61600.0
2006-09-14 07:00:00	MSFT	Stock	25.98	26.06	25.98	26.06	3696.0
2006-09-14 08:00:00	MSFT	Stock	26.01	26.12	26.01	26.09	21440.0
2006-09-14 08:30:00	MSFT	Stock	26.07	26.14	26.05	26.1	55889.0
2006-09-14 09:00:00	MSFT	Stock	26.09	26.14	25.9	25.98	369542.0
2006-09-14 09:30:00	MSFT	Stock	25.99	26.17	25.98	26.17	13649373.0
2006-09-14 10:00:00	MSFT	Stock	26.16	26.35	26.15	26.32	9733570.0
2006-09-14 10:30:00	MSFT	Stock	26.32	26.41	26.25	26.31	7532554.0
2006-09-14 11:00:00	MSFT	Stock	26.31	26.35	26.18	26.3	3293989.0
2006-09-14 11:30:00	MSFT	Stock	26.3	26.34	26.24	26.31	3975366.0
2006-09-14 12:00:00	MSFT	Stock	26.32	26.35	26.3	26.33	1839033.0
2006-09-14 12:30:00	MSFT	Stock	26.337	26.5	26.33	26.42	3504429.0
2006-09-14 13:00:00	MSFT	Stock	26.42	26.42	26.3	26.35	4165860.0
2006-09-14 13:30:00	MSFT	Stock	26.36	26.39	26.34	26.388	2601721.0
2006-09-14 14:00:00	MSFT	Stock	26.39	26.41	26.38	26.392	2835687.0
2006-09-14 14:30:00	MSFT	Stock	26.4	26.42	26.32	26.34	5025408.0
2006-09-14 15:00:00	MSFT	Stock	26.34	26.39	26.3	26.37	4783931.0
2006-09-14 15:30:00	MSFT	Stock	26.37	26.38	26.3	26.35	8129687.0
2006-09-14 16:00:00	MSFT	Stock	26.35	26.37	26.136	26.37	140277.0
2006-09-14 16:30:00	MSFT	Stock	26.33	26.38	26.33	26.38	2311.0
2006-09-14 17:00:00	MSFT	Stock	26.35	26.35	26.28	26.33	20242.0
2006-09-14 17:30:00	MSFT	Stock	26.37	26.37	26.33	26.33	1200.0
2006-09-14 18:00:00	MSFT	Stock	26.36	26.37	26.36	26.37	1325.0
2006-09-14 08:00:00	NVDA	Stock	0.485	0.485	0.485	0.485	30000.0
2006-09-14 09:00:00	NVDA	Stock	0.4833	0.484	0.4822	0.4822	294000.0
2006-09-14 09:30:00	NVDA	Stock	0.4827	0.4892	0.4768	0.4872	50305320.0
2006-09-14 10:00:00	NVDA	Stock	0.4872	0.4907	0.4847	0.4887	36607680.0

> showing 50 of 50,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time