PREVIEW / stock_30min / 2006-09-15

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-09-15.parquet
  size:    954 KB
  rows:    51,378
  symbols: 2,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-15 08:00:00	AAPL	Stock	2.6489	2.6554	2.6489	2.6511	251580.0
2006-09-15 08:30:00	AAPL	Stock	2.6514	2.6654	2.6514	2.6639	3229996.0
2006-09-15 09:00:00	AAPL	Stock	2.6639	2.6786	2.6607	2.665	8247540.0
2006-09-15 09:30:00	AAPL	Stock	2.6643	2.6779	2.6496	2.6657	271085528.0
2006-09-15 10:00:00	AAPL	Stock	2.6657	2.6725	2.6536	2.6582	75231016.0
2006-09-15 10:30:00	AAPL	Stock	2.6579	2.67	2.6293	2.6368	87899616.0
2006-09-15 11:00:00	AAPL	Stock	2.6368	2.6443	2.6175	2.635	90125000.0
2006-09-15 11:30:00	AAPL	Stock	2.6346	2.6496	2.6311	2.645	45895360.0
2006-09-15 12:00:00	AAPL	Stock	2.645	2.6571	2.6375	2.6543	51539236.0
2006-09-15 12:30:00	AAPL	Stock	2.6543	2.6546	2.6411	2.6429	53791696.0
2006-09-15 13:00:00	AAPL	Stock	2.6429	2.6575	2.6425	2.6511	39714332.0
2006-09-15 13:30:00	AAPL	Stock	2.6511	2.6625	2.6468	2.6579	48166300.0
2006-09-15 14:00:00	AAPL	Stock	2.6579	2.6621	2.6521	2.6557	26819968.0
2006-09-15 14:30:00	AAPL	Stock	2.6557	2.6625	2.65	2.6511	28821380.0
2006-09-15 15:00:00	AAPL	Stock	2.6511	2.6579	2.6482	2.655	35948388.0
2006-09-15 15:30:00	AAPL	Stock	2.655	2.6554	2.6421	2.6439	75003656.0
2006-09-15 16:00:00	AAPL	Stock	2.6436	2.6471	2.6429	2.6446	7327628.0
2006-09-15 16:30:00	AAPL	Stock	2.6443	2.6464	2.6429	2.6461	7305004.0
2006-09-15 17:00:00	AAPL	Stock	2.6461	2.6467	2.645	2.6463	1049860.0
2006-09-15 17:30:00	AAPL	Stock	2.6446	2.645	2.6432	2.645	16800.0
2006-09-15 18:00:00	AAPL	Stock	2.6436	2.6464	2.6436	2.6436	221900.0
2006-09-15 06:30:00	MSFT	Stock	26.3	26.35	26.3	26.35	1600.0
2006-09-15 07:00:00	MSFT	Stock	26.38	26.48	26.36	26.42	10000.0
2006-09-15 07:30:00	MSFT	Stock	26.47	26.48	26.47	26.48	11075.0
2006-09-15 08:00:00	MSFT	Stock	26.44	26.48	26.43	26.47	540279.0
2006-09-15 08:30:00	MSFT	Stock	26.47	26.64	26.47	26.62	424818.0
2006-09-15 09:00:00	MSFT	Stock	26.62	26.8	26.49	26.54	2373712.0
2006-09-15 09:30:00	MSFT	Stock	26.58	26.76	26.49	26.73	36541187.0
2006-09-15 10:00:00	MSFT	Stock	26.74	26.94	26.55	26.91	9785004.0
2006-09-15 10:30:00	MSFT	Stock	26.92	26.93	26.83	26.83	6313865.0
2006-09-15 11:00:00	MSFT	Stock	26.84	26.88	26.83	26.86	4033267.0
2006-09-15 11:30:00	MSFT	Stock	26.85	26.89	26.84	26.86	2032971.0
2006-09-15 12:00:00	MSFT	Stock	26.86	26.89	26.84	26.89	2745543.0
2006-09-15 12:30:00	MSFT	Stock	26.88	26.9	26.78	26.79	3656056.0
2006-09-15 13:00:00	MSFT	Stock	26.78	26.91	26.78	26.89	4466951.0
2006-09-15 13:30:00	MSFT	Stock	26.89	26.92	26.87	26.9	5722691.0
2006-09-15 14:00:00	MSFT	Stock	26.9	26.91	26.86	26.89	1914318.0
2006-09-15 14:30:00	MSFT	Stock	26.9	26.94	26.83	26.91	6092393.0
2006-09-15 15:00:00	MSFT	Stock	26.91	26.92	26.73	26.83	9159655.0
2006-09-15 15:30:00	MSFT	Stock	26.83	26.86	26.72	26.82	13632441.0
2006-09-15 16:00:00	MSFT	Stock	26.8	26.86	26.74	26.75	1992722.0
2006-09-15 16:30:00	MSFT	Stock	26.75	26.845	25.94	26.77	1273840.0
2006-09-15 17:00:00	MSFT	Stock	26.831	26.849	26.74	26.844	688877.0
2006-09-15 17:30:00	MSFT	Stock	26.78	26.78	26.74	26.74	1300.0
2006-09-15 18:00:00	MSFT	Stock	26.74	26.78	26.74	26.78	4000.0
2006-09-15 08:30:00	NVDA	Stock	0.483	0.4922	0.483	0.4918	433020.0
2006-09-15 09:00:00	NVDA	Stock	0.4925	0.4943	0.4843	0.485	4077060.0
2006-09-15 09:30:00	NVDA	Stock	0.4848	0.4917	0.4825	0.4877	169271820.0
2006-09-15 10:00:00	NVDA	Stock	0.4877	0.495	0.4855	0.4938	80567100.0
2006-09-15 10:30:00	NVDA	Stock	0.4937	0.4947	0.4893	0.4903	48351540.0

> showing 50 of 51,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time