PREVIEW / stock_30min / 2006-09-18

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-09-18.parquet
  size:    906 KB
  rows:    49,496
  symbols: 2,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-18 07:30:00	AAPL	Stock	2.6475	2.6475	2.6446	2.6446	5600.0
2006-09-18 08:00:00	AAPL	Stock	2.6432	2.6464	2.6354	2.6375	681800.0
2006-09-18 08:30:00	AAPL	Stock	2.6393	2.6393	2.625	2.6321	1088108.0
2006-09-18 09:00:00	AAPL	Stock	2.6321	2.6389	2.63	2.6357	1099980.0
2006-09-18 09:30:00	AAPL	Stock	2.6357	2.6464	2.6264	2.6361	87745112.0
2006-09-18 10:00:00	AAPL	Stock	2.6361	2.6368	2.6179	2.6261	72429140.0
2006-09-18 10:30:00	AAPL	Stock	2.6264	2.6386	2.6229	2.6268	52292212.0
2006-09-18 11:00:00	AAPL	Stock	2.6268	2.6332	2.6218	2.6307	33053104.0
2006-09-18 11:30:00	AAPL	Stock	2.6304	2.6543	2.6279	2.6507	63237300.0
2006-09-18 12:00:00	AAPL	Stock	2.65	2.655	2.6439	2.645	37418444.0
2006-09-18 12:30:00	AAPL	Stock	2.6446	2.6614	2.6393	2.6607	44442832.0
2006-09-18 13:00:00	AAPL	Stock	2.6607	2.6736	2.6543	2.6657	54598908.0
2006-09-18 13:30:00	AAPL	Stock	2.6657	2.6668	2.6446	2.6479	48847596.0
2006-09-18 14:00:00	AAPL	Stock	2.6475	2.6507	2.6375	2.64	51885092.0
2006-09-18 14:30:00	AAPL	Stock	2.64	2.6425	2.6257	2.6389	51504152.0
2006-09-18 15:00:00	AAPL	Stock	2.6389	2.6493	2.6329	2.6432	41644624.0
2006-09-18 15:30:00	AAPL	Stock	2.6432	2.6493	2.635	2.6386	52312372.0
2006-09-18 16:00:00	AAPL	Stock	2.6375	2.6407	2.6332	2.6389	1518636.0
2006-09-18 16:30:00	AAPL	Stock	2.6382	2.6382	2.6375	2.6375	28700.0
2006-09-18 17:00:00	AAPL	Stock	2.6361	2.6361	2.6361	2.6361	14364.0
2006-09-18 17:30:00	AAPL	Stock	2.6368	2.6382	2.6368	2.6382	60200.0
2006-09-18 18:00:00	AAPL	Stock	2.6389	2.6404	2.6389	2.6404	51016.0
2006-09-18 05:00:00	MSFT	Stock	26.8	26.8	26.8	26.8	100.0
2006-09-18 05:30:00	MSFT	Stock	26.8	26.8	26.8	26.8	400.0
2006-09-18 07:00:00	MSFT	Stock	26.77	26.77	26.77	26.77	1000.0
2006-09-18 08:00:00	MSFT	Stock	26.77	26.79	26.74	26.79	12375.0
2006-09-18 08:30:00	MSFT	Stock	26.77	26.8	26.76	26.78	63330.0
2006-09-18 09:00:00	MSFT	Stock	26.76	26.8	26.69	26.74	118890.0
2006-09-18 09:30:00	MSFT	Stock	26.74	26.89	26.67	26.86	6215947.0
2006-09-18 10:00:00	MSFT	Stock	26.85	26.99	26.83	26.98	5056715.0
2006-09-18 10:30:00	MSFT	Stock	26.98	27.04	26.93	26.96	8387993.0
2006-09-18 11:00:00	MSFT	Stock	26.96	26.96	26.83	26.93	4433257.0
2006-09-18 11:30:00	MSFT	Stock	26.93	26.98	26.92	26.93	2738085.0
2006-09-18 12:00:00	MSFT	Stock	26.94	26.94	26.87	26.883	2223858.0
2006-09-18 12:30:00	MSFT	Stock	26.89	26.92	26.87	26.912	1549201.0
2006-09-18 13:00:00	MSFT	Stock	26.91	26.92	26.88	26.89	1627076.0
2006-09-18 13:30:00	MSFT	Stock	26.89	26.9	26.76	26.79	2266229.0
2006-09-18 14:00:00	MSFT	Stock	26.79	26.86	26.78	26.85	1916765.0
2006-09-18 14:30:00	MSFT	Stock	26.85	26.851	26.73	26.79	2845739.0
2006-09-18 15:00:00	MSFT	Stock	26.79	26.8	26.72	26.762	2436321.0
2006-09-18 15:30:00	MSFT	Stock	26.76	26.83	26.712	26.8	5971669.0
2006-09-18 16:00:00	MSFT	Stock	26.79	26.84	26.77	26.77	194428.0
2006-09-18 16:30:00	MSFT	Stock	26.79	26.8	26.76	26.8	5240.0
2006-09-18 17:00:00	MSFT	Stock	26.82	26.82	26.79	26.79	277.0
2006-09-18 17:30:00	MSFT	Stock	26.82	26.82	26.78	26.78	2310.0
2006-09-18 08:00:00	NVDA	Stock	0.4955	0.4958	0.495	0.4958	96000.0
2006-09-18 08:30:00	NVDA	Stock	0.4958	0.4958	0.4947	0.4948	577200.0
2006-09-18 09:00:00	NVDA	Stock	0.4948	0.4962	0.4945	0.4958	100800.0
2006-09-18 09:30:00	NVDA	Stock	0.494	0.5	0.4925	0.4987	66605280.0
2006-09-18 10:00:00	NVDA	Stock	0.4987	0.5002	0.4973	0.5	46240620.0

> showing 50 of 49,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time