PREVIEW / stock_30min / 2006-09-19

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-09-19.parquet
  size:    904 KB
  rows:    49,273
  symbols: 2,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-19 07:00:00	AAPL	Stock	2.6261	2.6261	2.625	2.625	11200.0
2006-09-19 07:30:00	AAPL	Stock	2.6282	2.6282	2.6282	2.6282	2800.0
2006-09-19 08:00:00	AAPL	Stock	2.6393	2.6393	2.6254	2.6393	179200.0
2006-09-19 08:30:00	AAPL	Stock	2.6411	2.6464	2.6339	2.6393	985040.0
2006-09-19 09:00:00	AAPL	Stock	2.6418	2.6536	2.6396	2.6486	2149056.0
2006-09-19 09:30:00	AAPL	Stock	2.6486	2.6529	2.6196	2.6414	105206164.0
2006-09-19 10:00:00	AAPL	Stock	2.6418	2.65	2.6282	2.6364	58118956.0
2006-09-19 10:30:00	AAPL	Stock	2.6364	2.6429	2.6268	2.6404	41173188.0
2006-09-19 11:00:00	AAPL	Stock	2.64	2.6557	2.6396	2.6468	69525176.0
2006-09-19 11:30:00	AAPL	Stock	2.6471	2.6475	2.6132	2.6232	98163212.0
2006-09-19 12:00:00	AAPL	Stock	2.6232	2.6332	2.6021	2.6036	70898380.0
2006-09-19 12:30:00	AAPL	Stock	2.6036	2.6257	2.6	2.6193	41160896.0
2006-09-19 13:00:00	AAPL	Stock	2.6189	2.6286	2.6179	2.6193	26431020.0
2006-09-19 13:30:00	AAPL	Stock	2.6189	2.6271	2.6121	2.6225	25261096.0
2006-09-19 14:00:00	AAPL	Stock	2.6221	2.6354	2.6218	2.6304	31726604.0
2006-09-19 14:30:00	AAPL	Stock	2.6307	2.6332	2.6196	2.6293	28080164.0
2006-09-19 15:00:00	AAPL	Stock	2.6289	2.6357	2.6246	2.6296	33151076.0
2006-09-19 15:30:00	AAPL	Stock	2.6293	2.64	2.6293	2.6361	52386096.0
2006-09-19 16:00:00	AAPL	Stock	2.6368	2.6457	2.6346	2.64	851256.0
2006-09-19 16:30:00	AAPL	Stock	2.6393	2.6407	2.6382	2.6407	183400.0
2006-09-19 17:00:00	AAPL	Stock	2.6407	2.65	2.6404	2.6404	16961588.0
2006-09-19 17:30:00	AAPL	Stock	2.6404	2.6525	2.6404	2.6454	100324.0
2006-09-19 18:00:00	AAPL	Stock	2.6454	2.6454	2.6411	2.6429	47152.0
2006-09-19 06:30:00	MSFT	Stock	26.69	26.69	26.69	26.69	500.0
2006-09-19 07:00:00	MSFT	Stock	26.65	26.65	26.65	26.65	500.0
2006-09-19 07:30:00	MSFT	Stock	26.71	26.71	26.68	26.68	16800.0
2006-09-19 08:00:00	MSFT	Stock	26.68	26.7	26.66	26.68	29300.0
2006-09-19 08:30:00	MSFT	Stock	26.68	26.8	26.68	26.75	12000.0
2006-09-19 09:00:00	MSFT	Stock	26.76	26.78	26.7	26.75	59844.0
2006-09-19 09:30:00	MSFT	Stock	26.74	26.863	26.72	26.8	4085562.0
2006-09-19 10:00:00	MSFT	Stock	26.792	26.89	26.77	26.87	3040613.0
2006-09-19 10:30:00	MSFT	Stock	26.87	26.93	26.83	26.9	2807379.0
2006-09-19 11:00:00	MSFT	Stock	26.9	26.94	26.77	26.8	4196938.0
2006-09-19 11:30:00	MSFT	Stock	26.79	26.86	26.75	26.79	3960982.0
2006-09-19 12:00:00	MSFT	Stock	26.773	26.8	26.73	26.73	2609530.0
2006-09-19 12:30:00	MSFT	Stock	26.73	26.81	26.72	26.79	2555529.0
2006-09-19 13:00:00	MSFT	Stock	26.79	26.84	26.78	26.84	3023417.0
2006-09-19 13:30:00	MSFT	Stock	26.83	26.88	26.78	26.83	3051281.0
2006-09-19 14:00:00	MSFT	Stock	26.83	26.91	26.82	26.87	2208777.0
2006-09-19 14:30:00	MSFT	Stock	26.87	26.87	26.78	26.81	3178058.0
2006-09-19 15:00:00	MSFT	Stock	26.8	26.86	26.8	26.83	3128511.0
2006-09-19 15:30:00	MSFT	Stock	26.83	26.862	26.81	26.86	3195681.0
2006-09-19 16:00:00	MSFT	Stock	26.87	27.15	26.84	27.15	476687.0
2006-09-19 16:30:00	MSFT	Stock	27.15	27.15	27.06	27.06	38026.0
2006-09-19 17:00:00	MSFT	Stock	27.06	27.1	27.06	27.07	26350.0
2006-09-19 17:30:00	MSFT	Stock	27.08	27.09	27.07	27.07	4375.0
2006-09-19 18:00:00	MSFT	Stock	27.09	27.1	27.03	27.07	16190.0
2006-09-19 08:00:00	NVDA	Stock	0.5103	0.5103	0.505	0.505	2466000.0
2006-09-19 08:30:00	NVDA	Stock	0.5075	0.5083	0.5065	0.5065	634800.0
2006-09-19 09:00:00	NVDA	Stock	0.5075	0.5092	0.5075	0.508	553800.0

> showing 50 of 49,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time