PREVIEW / stock_30min / 2006-09-20

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-09-20.parquet
  size:    934 KB
  rows:    50,750
  symbols: 2,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-20 07:00:00	AAPL	Stock	2.6443	2.6443	2.6429	2.6429	19600.0
2006-09-20 08:00:00	AAPL	Stock	2.65	2.6518	2.6429	2.6489	450184.0
2006-09-20 08:30:00	AAPL	Stock	2.6493	2.6579	2.6346	2.655	778456.0
2006-09-20 09:00:00	AAPL	Stock	2.6539	2.6596	2.6539	2.6561	1013824.0
2006-09-20 09:30:00	AAPL	Stock	2.6564	2.6786	2.6507	2.6664	106275792.0
2006-09-20 10:00:00	AAPL	Stock	2.6664	2.6775	2.6575	2.6761	59608248.0
2006-09-20 10:30:00	AAPL	Stock	2.6764	2.6889	2.6689	2.6886	94392116.0
2006-09-20 11:00:00	AAPL	Stock	2.6882	2.7018	2.6861	2.6995	94814412.0
2006-09-20 11:30:00	AAPL	Stock	2.6993	2.7029	2.6904	2.6921	49245252.0
2006-09-20 12:00:00	AAPL	Stock	2.692	2.6982	2.6879	2.6936	27118952.0
2006-09-20 12:30:00	AAPL	Stock	2.6939	2.6964	2.6864	2.6864	23284828.0
2006-09-20 13:00:00	AAPL	Stock	2.6864	2.6907	2.6839	2.6896	22510740.0
2006-09-20 13:30:00	AAPL	Stock	2.6893	2.6936	2.6864	2.69	21634256.0
2006-09-20 14:00:00	AAPL	Stock	2.6904	2.6943	2.6754	2.6775	76326796.0
2006-09-20 14:30:00	AAPL	Stock	2.6771	2.6839	2.6661	2.6771	87216360.0
2006-09-20 15:00:00	AAPL	Stock	2.6768	2.6871	2.6729	2.6857	64154216.0
2006-09-20 15:30:00	AAPL	Stock	2.6854	2.6925	2.6825	2.6921	74831344.0
2006-09-20 16:00:00	AAPL	Stock	2.6918	2.7011	2.6907	2.7011	2400804.0
2006-09-20 16:30:00	AAPL	Stock	2.7011	2.7011	2.6929	2.6936	1986460.0
2006-09-20 17:00:00	AAPL	Stock	2.6929	2.6946	2.6929	2.6929	190260.0
2006-09-20 17:30:00	AAPL	Stock	2.6936	2.6946	2.6921	2.6946	138600.0
2006-09-20 18:00:00	AAPL	Stock	2.6946	2.6961	2.6943	2.6946	25200.0
2006-09-20 18:30:00	AAPL	Stock	2.6964	2.6964	2.6961	2.6964	151200.0
2006-09-20 19:00:00	AAPL	Stock	2.6964	2.6964	2.6964	2.6964	21840.0
2006-09-20 07:00:00	MSFT	Stock	27.06	27.06	27.0	27.0	900.0
2006-09-20 07:30:00	MSFT	Stock	27.1	27.1	27.03	27.1	2160.0
2006-09-20 08:00:00	MSFT	Stock	27.1	27.12	26.86	27.1	327200.0
2006-09-20 08:30:00	MSFT	Stock	27.1	27.1	27.04	27.04	35635.0
2006-09-20 09:00:00	MSFT	Stock	27.05	27.09	26.99	26.99	155356.0
2006-09-20 09:30:00	MSFT	Stock	27.01	27.15	26.99	27.09	6725901.0
2006-09-20 10:00:00	MSFT	Stock	27.098	27.19	27.02	27.18	6003247.0
2006-09-20 10:30:00	MSFT	Stock	27.188	27.19	27.1	27.16	5319312.0
2006-09-20 11:00:00	MSFT	Stock	27.16	27.19	27.09	27.12	5639024.0
2006-09-20 11:30:00	MSFT	Stock	27.12	27.16	27.0	27.11	3942068.0
2006-09-20 12:00:00	MSFT	Stock	27.11	27.13	27.1	27.11	2058838.0
2006-09-20 12:30:00	MSFT	Stock	27.11	27.16	27.11	27.13	3182686.0
2006-09-20 13:00:00	MSFT	Stock	27.13	27.14	27.1	27.14	2025982.0
2006-09-20 13:30:00	MSFT	Stock	27.13	27.19	27.13	27.17	3272306.0
2006-09-20 14:00:00	MSFT	Stock	27.18	27.19	27.09	27.1	7055530.0
2006-09-20 14:30:00	MSFT	Stock	27.1	27.2	27.09	27.173	6043508.0
2006-09-20 15:00:00	MSFT	Stock	27.17	27.23	27.14	27.19	6188855.0
2006-09-20 15:30:00	MSFT	Stock	27.2	27.21	27.11	27.19	9199743.0
2006-09-20 16:00:00	MSFT	Stock	27.19	27.21	27.15	27.16	267377.0
2006-09-20 16:30:00	MSFT	Stock	27.18	27.18	27.16	27.16	8464.0
2006-09-20 17:00:00	MSFT	Stock	27.18	27.18	27.16	27.16	1880.0
2006-09-20 17:30:00	MSFT	Stock	27.18	27.18	27.16	27.16	1100.0
2006-09-20 18:00:00	MSFT	Stock	27.17	27.17	27.16	27.17	1240.0
2006-09-20 08:00:00	NVDA	Stock	0.5017	0.5018	0.5	0.5018	48000.0
2006-09-20 08:30:00	NVDA	Stock	0.5022	0.5022	0.5022	0.5022	7200.0
2006-09-20 09:00:00	NVDA	Stock	0.5033	0.5042	0.5017	0.5017	351000.0

> showing 50 of 50,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time