PREVIEW / stock_30min / 2006-09-21

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-09-21.parquet
  size:    913 KB
  rows:    49,326
  symbols: 2,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-21 07:30:00	AAPL	Stock	2.6911	2.6911	2.6893	2.6893	84000.0
2006-09-21 08:00:00	AAPL	Stock	2.6964	2.7018	2.6911	2.6975	983052.0
2006-09-21 08:30:00	AAPL	Stock	2.6975	2.7	2.6964	2.6986	499352.0
2006-09-21 09:00:00	AAPL	Stock	2.6982	2.7	2.6854	2.6854	1305416.0
2006-09-21 09:30:00	AAPL	Stock	2.6875	2.7075	2.6789	2.6879	92882160.0
2006-09-21 10:00:00	AAPL	Stock	2.6879	2.6946	2.6736	2.6921	74088000.0
2006-09-21 10:30:00	AAPL	Stock	2.6921	2.7075	2.6839	2.7004	61857376.0
2006-09-21 11:00:00	AAPL	Stock	2.7004	2.7164	2.6996	2.7071	61334616.0
2006-09-21 11:30:00	AAPL	Stock	2.7074	2.7082	2.6957	2.7025	52049032.0
2006-09-21 12:00:00	AAPL	Stock	2.7029	2.7046	2.6864	2.6921	57674064.0
2006-09-21 12:30:00	AAPL	Stock	2.6922	2.6939	2.6711	2.6796	47186244.0
2006-09-21 13:00:00	AAPL	Stock	2.6796	2.6879	2.6707	2.6786	38514252.0
2006-09-21 13:30:00	AAPL	Stock	2.6782	2.6782	2.6611	2.6626	49918512.0
2006-09-21 14:00:00	AAPL	Stock	2.6639	2.6714	2.6561	2.6589	58462908.0
2006-09-21 14:30:00	AAPL	Stock	2.6586	2.6696	2.6546	2.6554	45469928.0
2006-09-21 15:00:00	AAPL	Stock	2.6554	2.6604	2.6436	2.6499	70065072.0
2006-09-21 15:30:00	AAPL	Stock	2.6496	2.6693	2.6496	2.6639	75135732.0
2006-09-21 16:00:00	AAPL	Stock	2.6643	2.6693	2.6629	2.6661	2467612.0
2006-09-21 16:30:00	AAPL	Stock	2.6661	2.6675	2.6661	2.6675	199500.0
2006-09-21 17:00:00	AAPL	Stock	2.6675	2.6686	2.6675	2.6686	87220.0
2006-09-21 17:30:00	AAPL	Stock	2.6664	2.6675	2.6657	2.6657	282632.0
2006-09-21 18:00:00	AAPL	Stock	2.6657	2.6657	2.6646	2.6646	70840.0
2006-09-21 19:00:00	AAPL	Stock	2.665	2.665	2.6643	2.6643	28000.0
2006-09-21 19:30:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	8960.0
2006-09-21 08:00:00	MSFT	Stock	27.26	27.3	27.17	27.27	18249.0
2006-09-21 08:30:00	MSFT	Stock	27.28	27.3	27.18	27.19	41445.0
2006-09-21 09:00:00	MSFT	Stock	27.19	27.24	27.14	27.22	58262.0
2006-09-21 09:30:00	MSFT	Stock	27.24	27.25	27.11	27.11	4578550.0
2006-09-21 10:00:00	MSFT	Stock	27.11	27.12	27.0	27.08	5625948.0
2006-09-21 10:30:00	MSFT	Stock	27.09	27.22	27.05	27.13	4264764.0
2006-09-21 11:00:00	MSFT	Stock	27.13	27.18	27.05	27.06	3504348.0
2006-09-21 11:30:00	MSFT	Stock	27.052	27.06	26.96	27.01	3273664.0
2006-09-21 12:00:00	MSFT	Stock	27.01	27.09	26.95	27.07	3341407.0
2006-09-21 12:30:00	MSFT	Stock	27.09	27.12	27.01	27.07	2635565.0
2006-09-21 13:00:00	MSFT	Stock	27.07	27.08	26.96	26.96	4947393.0
2006-09-21 13:30:00	MSFT	Stock	26.96	27.05	26.91	26.98	2882575.0
2006-09-21 14:00:00	MSFT	Stock	26.98	27.04	26.91	26.96	2896307.0
2006-09-21 14:30:00	MSFT	Stock	26.96	27.02	26.89	26.9	3596208.0
2006-09-21 15:00:00	MSFT	Stock	26.9	26.97	26.87	26.94	3886793.0
2006-09-21 15:30:00	MSFT	Stock	26.95	26.95	26.85	26.89	9717142.0
2006-09-21 16:00:00	MSFT	Stock	26.89	26.95	26.88	26.93	86803.0
2006-09-21 16:30:00	MSFT	Stock	26.92	26.94	26.9	26.94	35529.0
2006-09-21 17:00:00	MSFT	Stock	26.94	26.94	26.94	26.94	3454.0
2006-09-21 17:30:00	MSFT	Stock	26.9	26.9	26.89	26.89	16171.0
2006-09-21 18:00:00	MSFT	Stock	26.9	26.9	26.9	26.9	900.0
2006-09-21 08:00:00	NVDA	Stock	0.521	0.521	0.517	0.517	240000.0
2006-09-21 08:30:00	NVDA	Stock	0.5197	0.52	0.518	0.5183	370800.0
2006-09-21 09:00:00	NVDA	Stock	0.5192	0.52	0.5155	0.5165	522000.0
2006-09-21 09:30:00	NVDA	Stock	0.5157	0.5175	0.5073	0.5107	61537920.0
2006-09-21 10:00:00	NVDA	Stock	0.5105	0.5148	0.5077	0.5127	62028300.0

> showing 50 of 49,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time