PREVIEW / stock_30min / 2006-09-22

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-09-22.parquet
  size:    923 KB
  rows:    50,203
  symbols: 2,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-22 08:00:00	AAPL	Stock	2.6661	2.6661	2.6561	2.6571	351736.0
2006-09-22 08:30:00	AAPL	Stock	2.6571	2.6639	2.6561	2.6636	257012.0
2006-09-22 09:00:00	AAPL	Stock	2.6621	2.6661	2.6521	2.6521	885080.0
2006-09-22 09:30:00	AAPL	Stock	2.6536	2.655	2.62	2.6236	114779364.0
2006-09-22 10:00:00	AAPL	Stock	2.6236	2.6246	2.6021	2.6193	85567944.0
2006-09-22 10:30:00	AAPL	Stock	2.6193	2.6264	2.6118	2.6161	50437856.0
2006-09-22 11:00:00	AAPL	Stock	2.6161	2.6196	2.6068	2.6075	45664500.0
2006-09-22 11:30:00	AAPL	Stock	2.6071	2.6164	2.6036	2.6068	54533612.0
2006-09-22 12:00:00	AAPL	Stock	2.6064	2.6096	2.5921	2.6018	57452976.0
2006-09-22 12:30:00	AAPL	Stock	2.6011	2.6104	2.5968	2.6061	35074396.0
2006-09-22 13:00:00	AAPL	Stock	2.6064	2.6157	2.605	2.6129	30634912.0
2006-09-22 13:30:00	AAPL	Stock	2.6132	2.6143	2.6064	2.6104	19301212.0
2006-09-22 14:00:00	AAPL	Stock	2.61	2.6146	2.6	2.6014	25647048.0
2006-09-22 14:30:00	AAPL	Stock	2.6018	2.6075	2.5954	2.6007	40287324.0
2006-09-22 15:00:00	AAPL	Stock	2.6011	2.6146	2.6	2.6075	47093648.0
2006-09-22 15:30:00	AAPL	Stock	2.6075	2.6125	2.605	2.6065	49893844.0
2006-09-22 16:00:00	AAPL	Stock	2.6064	2.6089	2.6054	2.6054	938224.0
2006-09-22 16:30:00	AAPL	Stock	2.6071	2.6075	2.6054	2.6068	131236.0
2006-09-22 17:00:00	AAPL	Stock	2.6071	2.6075	2.6071	2.6071	109116.0
2006-09-22 17:30:00	AAPL	Stock	2.6071	2.6075	2.6057	2.6071	88144.0
2006-09-22 18:00:00	AAPL	Stock	2.6071	2.6089	2.6054	2.6086	222880.0
2006-09-22 18:30:00	AAPL	Stock	2.6086	2.6089	2.6086	2.6089	199360.0
2006-09-22 19:00:00	AAPL	Stock	2.6089	2.6089	2.6089	2.6089	63448.0
2006-09-22 19:30:00	AAPL	Stock	2.6096	2.6096	2.6096	2.6096	8400.0
2006-09-22 07:00:00	MSFT	Stock	26.81	26.81	26.81	26.81	1700.0
2006-09-22 08:00:00	MSFT	Stock	26.85	26.85	26.78	26.83	14120.0
2006-09-22 08:30:00	MSFT	Stock	26.83	26.85	26.77	26.8	5225.0
2006-09-22 09:00:00	MSFT	Stock	26.8	26.84	26.8	26.84	141105.0
2006-09-22 09:30:00	MSFT	Stock	26.83	26.85	26.67	26.68	6320574.0
2006-09-22 10:00:00	MSFT	Stock	26.68	26.78	26.63	26.7	3469832.0
2006-09-22 10:30:00	MSFT	Stock	26.71	26.74	26.523	26.54	5144366.0
2006-09-22 11:00:00	MSFT	Stock	26.54	26.68	26.5	26.65	3444891.0
2006-09-22 11:30:00	MSFT	Stock	26.65	26.74	26.64	26.71	2075561.0
2006-09-22 12:00:00	MSFT	Stock	26.7	26.71	26.58	26.59	2105193.0
2006-09-22 12:30:00	MSFT	Stock	26.59	26.67	26.56	26.65	2333423.0
2006-09-22 13:00:00	MSFT	Stock	26.64	26.7	26.59	26.62	1593270.0
2006-09-22 13:30:00	MSFT	Stock	26.62	26.68	26.56	26.567	1848682.0
2006-09-22 14:00:00	MSFT	Stock	26.56	26.615	26.51	26.52	2700937.0
2006-09-22 14:30:00	MSFT	Stock	26.53	26.54	26.48	26.52	1991132.0
2006-09-22 15:00:00	MSFT	Stock	26.53	26.67	26.52	26.63	3176929.0
2006-09-22 15:30:00	MSFT	Stock	26.63	26.75	26.61	26.66	8552388.0
2006-09-22 16:00:00	MSFT	Stock	26.65	26.74	26.65	26.68	256703.0
2006-09-22 16:30:00	MSFT	Stock	26.66	26.68	26.66	26.68	2026.0
2006-09-22 17:00:00	MSFT	Stock	26.7	26.7	26.7	26.7	500.0
2006-09-22 17:30:00	MSFT	Stock	26.68	26.69	26.65	26.65	20250.0
2006-09-22 18:00:00	MSFT	Stock	26.65	26.65	26.65	26.65	300.0
2006-09-22 18:30:00	MSFT	Stock	26.65	26.65	26.65	26.65	1000.0
2006-09-22 08:30:00	NVDA	Stock	0.5107	0.5108	0.5083	0.5092	126000.0
2006-09-22 09:00:00	NVDA	Stock	0.5107	0.5107	0.51	0.51	234000.0
2006-09-22 09:30:00	NVDA	Stock	0.5104	0.5137	0.506	0.5097	56671380.0

> showing 50 of 50,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time