PREVIEW / stock_30min / 2006-09-25

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-09-25.parquet
  size:    933 KB
  rows:    50,713
  symbols: 2,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-25 07:00:00	AAPL	Stock	2.6239	2.6357	2.6239	2.6286	11200.0
2006-09-25 07:30:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	14000.0
2006-09-25 08:00:00	AAPL	Stock	2.6354	2.6364	2.6264	2.6311	2891252.0
2006-09-25 08:30:00	AAPL	Stock	2.6318	2.6336	2.6286	2.6325	1260308.0
2006-09-25 09:00:00	AAPL	Stock	2.6332	2.6379	2.6304	2.6357	3263624.0
2006-09-25 09:30:00	AAPL	Stock	2.6361	2.6636	2.6329	2.6611	115008264.0
2006-09-25 10:00:00	AAPL	Stock	2.6611	2.6668	2.6436	2.6475	106682632.0
2006-09-25 10:30:00	AAPL	Stock	2.6471	2.66	2.6357	2.6564	70942984.0
2006-09-25 11:00:00	AAPL	Stock	2.6561	2.6818	2.6543	2.6761	90932968.0
2006-09-25 11:30:00	AAPL	Stock	2.6764	2.6796	2.6686	2.6704	42288260.0
2006-09-25 12:00:00	AAPL	Stock	2.6704	2.6875	2.6679	2.6846	56097356.0
2006-09-25 12:30:00	AAPL	Stock	2.6839	2.6982	2.6836	2.6939	49225568.0
2006-09-25 13:00:00	AAPL	Stock	2.6939	2.7018	2.6879	2.6925	53241272.0
2006-09-25 13:30:00	AAPL	Stock	2.6925	2.6943	2.6846	2.6861	28859824.0
2006-09-25 14:00:00	AAPL	Stock	2.6864	2.6964	2.6857	2.6893	44019304.0
2006-09-25 14:30:00	AAPL	Stock	2.6889	2.6986	2.6886	2.6943	41832336.0
2006-09-25 15:00:00	AAPL	Stock	2.6946	2.7093	2.6929	2.7068	69324864.0
2006-09-25 15:30:00	AAPL	Stock	2.7068	2.7086	2.7	2.7071	70536424.0
2006-09-25 16:00:00	AAPL	Stock	2.7071	2.7089	2.7036	2.7036	1579284.0
2006-09-25 16:30:00	AAPL	Stock	2.7054	2.7064	2.7036	2.7036	327488.0
2006-09-25 17:00:00	AAPL	Stock	2.7054	2.7071	2.7054	2.7071	90860.0
2006-09-25 17:30:00	AAPL	Stock	2.7071	2.7082	2.7068	2.7068	105280.0
2006-09-25 18:00:00	AAPL	Stock	2.7068	2.7143	2.7068	2.7104	154672.0
2006-09-25 18:30:00	AAPL	Stock	2.7104	2.7143	2.7104	2.7139	178948.0
2006-09-25 19:00:00	AAPL	Stock	2.7139	2.7139	2.7125	2.7139	173600.0
2006-09-25 19:30:00	AAPL	Stock	2.7139	2.7139	2.7125	2.7139	67088.0
2006-09-25 08:00:00	MSFT	Stock	26.7	26.81	26.7	26.75	2885.0
2006-09-25 08:30:00	MSFT	Stock	26.75	26.75	26.7	26.7	2650.0
2006-09-25 09:00:00	MSFT	Stock	26.79	26.84	26.74	26.83	74260.0
2006-09-25 09:30:00	MSFT	Stock	26.81	26.97	26.79	26.88	6905440.0
2006-09-25 10:00:00	MSFT	Stock	26.87	26.95	26.83	26.85	4674438.0
2006-09-25 10:30:00	MSFT	Stock	26.85	26.89	26.79	26.86	3746900.0
2006-09-25 11:00:00	MSFT	Stock	26.85	26.95	26.844	26.85	3606693.0
2006-09-25 11:30:00	MSFT	Stock	26.851	26.87	26.81	26.85	3293567.0
2006-09-25 12:00:00	MSFT	Stock	26.85	26.96	26.83	26.94	2767068.0
2006-09-25 12:30:00	MSFT	Stock	26.94	27.02	26.93	27.0	3033584.0
2006-09-25 13:00:00	MSFT	Stock	27.01	27.1	27.0	27.031	3915970.0
2006-09-25 13:30:00	MSFT	Stock	27.03	27.06	26.99	27.0	1855646.0
2006-09-25 14:00:00	MSFT	Stock	27.0	27.1	27.0	27.061	2754383.0
2006-09-25 14:30:00	MSFT	Stock	27.07	27.17	27.03	27.09	3851756.0
2006-09-25 15:00:00	MSFT	Stock	27.1	27.19	27.0	27.18	5039891.0
2006-09-25 15:30:00	MSFT	Stock	27.17	27.18	26.93	26.97	15689181.0
2006-09-25 16:00:00	MSFT	Stock	26.96	26.98	26.93	26.94	111078.0
2006-09-25 16:30:00	MSFT	Stock	26.93	26.96	26.92	26.92	281300.0
2006-09-25 17:00:00	MSFT	Stock	26.96	26.96	26.93	26.94	337450.0
2006-09-25 17:30:00	MSFT	Stock	26.95	26.97	26.95	26.97	22225.0
2006-09-25 18:00:00	MSFT	Stock	26.96	26.97	26.96	26.96	13012.0
2006-09-25 18:30:00	MSFT	Stock	27.0	27.0	27.0	27.0	490.0
2006-09-25 19:00:00	MSFT	Stock	26.98	26.98	26.98	26.98	3000.0
2006-09-25 19:30:00	MSFT	Stock	26.97	26.97	26.97	26.97	750.0

> showing 50 of 50,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time