PREVIEW / stock_30min / 2006-09-26

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-09-26.parquet
  size:    934 KB
  rows:    51,006
  symbols: 2,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-26 04:30:00	AAPL	Stock	2.7057	2.7057	2.7057	2.7057	5600.0
2006-09-26 06:30:00	AAPL	Stock	2.7	2.7	2.7	2.7	2800.0
2006-09-26 07:30:00	AAPL	Stock	2.7057	2.7196	2.7057	2.7196	300832.0
2006-09-26 08:00:00	AAPL	Stock	2.7179	2.7279	2.7054	2.7271	4685380.0
2006-09-26 08:30:00	AAPL	Stock	2.7268	2.7271	2.7221	2.7232	2184924.0
2006-09-26 09:00:00	AAPL	Stock	2.7232	2.7264	2.7161	2.7204	2228520.0
2006-09-26 09:30:00	AAPL	Stock	2.7207	2.7389	2.7179	2.7296	132685308.0
2006-09-26 10:00:00	AAPL	Stock	2.73	2.76	2.73	2.7511	150383520.0
2006-09-26 10:30:00	AAPL	Stock	2.7511	2.7536	2.7243	2.7464	70625128.0
2006-09-26 11:00:00	AAPL	Stock	2.7464	2.7568	2.7429	2.7536	62525988.0
2006-09-26 11:30:00	AAPL	Stock	2.7536	2.765	2.7464	2.7464	78411088.0
2006-09-26 12:00:00	AAPL	Stock	2.7464	2.7625	2.7436	2.7568	69237532.0
2006-09-26 12:30:00	AAPL	Stock	2.7571	2.7575	2.7461	2.7532	32131708.0
2006-09-26 13:00:00	AAPL	Stock	2.7532	2.7746	2.7507	2.7736	85891288.0
2006-09-26 13:30:00	AAPL	Stock	2.7739	2.7757	2.7564	2.7568	78272908.0
2006-09-26 14:00:00	AAPL	Stock	2.7568	2.7614	2.745	2.7579	70172648.0
2006-09-26 14:30:00	AAPL	Stock	2.7579	2.7739	2.7564	2.7696	68994604.0
2006-09-26 15:00:00	AAPL	Stock	2.7693	2.7743	2.7621	2.7689	66449880.0
2006-09-26 15:30:00	AAPL	Stock	2.7696	2.7779	2.7618	2.7764	107147824.0
2006-09-26 16:00:00	AAPL	Stock	2.7761	2.7771	2.7729	2.775	4121964.0
2006-09-26 16:30:00	AAPL	Stock	2.775	2.775	2.7718	2.7729	382172.0
2006-09-26 17:00:00	AAPL	Stock	2.7732	2.7764	2.7721	2.7764	425600.0
2006-09-26 17:30:00	AAPL	Stock	2.7743	2.775	2.7711	2.7732	121660.0
2006-09-26 18:00:00	AAPL	Stock	2.7732	2.7764	2.7729	2.7761	212128.0
2006-09-26 18:30:00	AAPL	Stock	2.7761	2.7761	2.7761	2.7761	5600.0
2006-09-26 19:00:00	AAPL	Stock	2.7764	2.7775	2.7764	2.7768	52920.0
2006-09-26 19:30:00	AAPL	Stock	2.7768	2.7768	2.775	2.775	50400.0
2006-09-26 06:30:00	MSFT	Stock	26.93	26.94	26.93	26.94	800.0
2006-09-26 07:30:00	MSFT	Stock	26.93	26.95	26.92	26.92	600.0
2006-09-26 08:00:00	MSFT	Stock	26.87	26.95	26.87	26.95	1300.0
2006-09-26 08:30:00	MSFT	Stock	26.96	26.96	26.93	26.93	134500.0
2006-09-26 09:00:00	MSFT	Stock	26.94	26.94	26.86	26.9	84852.0
2006-09-26 09:30:00	MSFT	Stock	26.91	27.06	26.88	26.959	6232908.0
2006-09-26 10:00:00	MSFT	Stock	26.96	27.2	26.93	27.13	5879667.0
2006-09-26 10:30:00	MSFT	Stock	27.14	27.19	27.11	27.17	3619529.0
2006-09-26 11:00:00	MSFT	Stock	27.17	27.2	27.12	27.143	2342280.0
2006-09-26 11:30:00	MSFT	Stock	27.14	27.17	27.1	27.16	3164519.0
2006-09-26 12:00:00	MSFT	Stock	27.16	27.24	27.11	27.21	2671295.0
2006-09-26 12:30:00	MSFT	Stock	27.2	27.25	27.12	27.21	2027135.0
2006-09-26 13:00:00	MSFT	Stock	27.21	27.25	27.12	27.24	2459443.0
2006-09-26 13:30:00	MSFT	Stock	27.25	27.32	27.22	27.28	4010790.0
2006-09-26 14:00:00	MSFT	Stock	27.272	27.283	27.15	27.19	3695709.0
2006-09-26 14:30:00	MSFT	Stock	27.19	27.28	27.18	27.25	5392765.0
2006-09-26 15:00:00	MSFT	Stock	27.25	27.27	27.15	27.18	2896779.0
2006-09-26 15:30:00	MSFT	Stock	27.17	27.25	27.15	27.24	6746886.0
2006-09-26 16:00:00	MSFT	Stock	27.25	27.26	27.2	27.21	192799.0
2006-09-26 16:30:00	MSFT	Stock	27.2	27.25	27.2	27.21	89846.0
2006-09-26 17:00:00	MSFT	Stock	27.2	27.2	27.2	27.2	2000.0
2006-09-26 17:30:00	MSFT	Stock	27.23	27.25	27.19	27.19	99701.0
2006-09-26 18:00:00	MSFT	Stock	27.19	27.19	27.19	27.19	100.0

> showing 50 of 51,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time