PREVIEW / stock_30min / 2006-09-28

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-09-28.parquet
  size:    920 KB
  rows:    50,669
  symbols: 2,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-28 08:00:00	AAPL	Stock	2.7279	2.7464	2.7268	2.7414	1200640.0
2006-09-28 08:30:00	AAPL	Stock	2.74	2.7496	2.7357	2.7482	2897188.0
2006-09-28 09:00:00	AAPL	Stock	2.7496	2.7536	2.7457	2.7507	2260020.0
2006-09-28 09:30:00	AAPL	Stock	2.7507	2.7671	2.7404	2.7532	125628188.0
2006-09-28 10:00:00	AAPL	Stock	2.7532	2.7625	2.7439	2.745	85828260.0
2006-09-28 10:30:00	AAPL	Stock	2.745	2.7479	2.7221	2.7368	108090220.0
2006-09-28 11:00:00	AAPL	Stock	2.7368	2.7432	2.7296	2.7329	45113292.0
2006-09-28 11:30:00	AAPL	Stock	2.7325	2.7336	2.7171	2.7225	43581524.0
2006-09-28 12:00:00	AAPL	Stock	2.7225	2.7246	2.7125	2.7186	46521132.0
2006-09-28 12:30:00	AAPL	Stock	2.7186	2.7343	2.7157	2.7325	35531580.0
2006-09-28 13:00:00	AAPL	Stock	2.7321	2.7457	2.7289	2.7393	38705716.0
2006-09-28 13:30:00	AAPL	Stock	2.7393	2.7471	2.7336	2.7407	29410500.0
2006-09-28 14:00:00	AAPL	Stock	2.7407	2.7464	2.7361	2.7411	28157248.0
2006-09-28 14:30:00	AAPL	Stock	2.7411	2.7443	2.7314	2.7357	28071652.0
2006-09-28 15:00:00	AAPL	Stock	2.7354	2.745	2.7329	2.7414	36005200.0
2006-09-28 15:30:00	AAPL	Stock	2.7421	2.7525	2.7411	2.7518	50903860.0
2006-09-28 16:00:00	AAPL	Stock	2.7518	2.7582	2.7496	2.7518	1815464.0
2006-09-28 16:30:00	AAPL	Stock	2.7543	2.7543	2.75	2.7504	211512.0
2006-09-28 17:00:00	AAPL	Stock	2.7511	2.7554	2.75	2.7554	519680.0
2006-09-28 17:30:00	AAPL	Stock	2.7561	2.7604	2.7536	2.7604	580636.0
2006-09-28 18:00:00	AAPL	Stock	2.7604	2.7607	2.7524	2.7607	337148.0
2006-09-28 18:30:00	AAPL	Stock	2.7607	2.7618	2.7607	2.7611	101360.0
2006-09-28 19:00:00	AAPL	Stock	2.7639	2.7639	2.7607	2.7607	16800.0
2006-09-28 19:30:00	AAPL	Stock	2.7589	2.7625	2.7589	2.7589	89600.0
2006-09-28 07:30:00	MSFT	Stock	27.56	27.56	27.56	27.56	900.0
2006-09-28 08:00:00	MSFT	Stock	27.56	27.6	27.56	27.6	138362.0
2006-09-28 08:30:00	MSFT	Stock	27.58	27.58	27.51	27.53	36500.0
2006-09-28 09:00:00	MSFT	Stock	27.51	27.57	27.46	27.49	149382.0
2006-09-28 09:30:00	MSFT	Stock	27.47	27.52	27.39	27.47	5850917.0
2006-09-28 10:00:00	MSFT	Stock	27.46	27.5	27.44	27.49	3257671.0
2006-09-28 10:30:00	MSFT	Stock	27.49	27.5	27.4	27.44	4317450.0
2006-09-28 11:00:00	MSFT	Stock	27.45	27.5	27.43	27.48	4087327.0
2006-09-28 11:30:00	MSFT	Stock	27.48	27.49	27.42	27.422	2585706.0
2006-09-28 12:00:00	MSFT	Stock	27.42	27.5	27.33	27.42	3507196.0
2006-09-28 12:30:00	MSFT	Stock	27.42	27.45	27.36	27.371	1457524.0
2006-09-28 13:00:00	MSFT	Stock	27.37	27.44	27.37	27.41	1686839.0
2006-09-28 13:30:00	MSFT	Stock	27.4	27.41	27.34	27.39	1663373.0
2006-09-28 14:00:00	MSFT	Stock	27.39	27.39	27.32	27.35	2013028.0
2006-09-28 14:30:00	MSFT	Stock	27.352	27.36	27.26	27.31	2913050.0
2006-09-28 15:00:00	MSFT	Stock	27.32	27.38	27.3	27.37	2715763.0
2006-09-28 15:30:00	MSFT	Stock	27.37	27.42	27.35	27.39	5708572.0
2006-09-28 16:00:00	MSFT	Stock	27.38	27.43	27.37	27.384	63510.0
2006-09-28 16:30:00	MSFT	Stock	27.38	27.38	27.38	27.38	1450.0
2006-09-28 17:30:00	MSFT	Stock	27.4	27.42	27.37	27.42	5200.0
2006-09-28 18:00:00	MSFT	Stock	27.42	27.45	27.399	27.4	854963.0
2006-09-28 19:30:00	MSFT	Stock	27.42	27.42	27.42	27.42	334.0
2006-09-28 07:00:00	NVDA	Stock	0.4795	0.4795	0.4795	0.4795	6000.0
2006-09-28 08:00:00	NVDA	Stock	0.489	0.4955	0.4837	0.4887	3105000.0
2006-09-28 08:30:00	NVDA	Stock	0.4905	0.4912	0.4888	0.49	1657200.0
2006-09-28 09:00:00	NVDA	Stock	0.4888	0.49	0.4807	0.4827	6370140.0

> showing 50 of 50,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time