PREVIEW / stock_30min / 2006-09-29

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-09-29.parquet
  size:    938 KB
  rows:    50,768
  symbols: 2,387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-09-29 07:30:00	AAPL	Stock	2.7607	2.7632	2.7604	2.7632	33600.0
2006-09-29 08:00:00	AAPL	Stock	2.7625	2.7679	2.76	2.7643	977368.0
2006-09-29 08:30:00	AAPL	Stock	2.7621	2.7679	2.7607	2.7639	844900.0
2006-09-29 09:00:00	AAPL	Stock	2.7643	2.7664	2.7532	2.7539	697172.0
2006-09-29 09:30:00	AAPL	Stock	2.7539	2.7686	2.7386	2.7486	84629188.0
2006-09-29 10:00:00	AAPL	Stock	2.7493	2.7589	2.7454	2.7525	47893328.0
2006-09-29 10:30:00	AAPL	Stock	2.7525	2.755	2.7489	2.7525	42342496.0
2006-09-29 11:00:00	AAPL	Stock	2.7518	2.755	2.7461	2.7482	27441792.0
2006-09-29 11:30:00	AAPL	Stock	2.7479	2.7546	2.7471	2.7511	18900476.0
2006-09-29 12:00:00	AAPL	Stock	2.7514	2.7529	2.7482	2.7525	12325180.0
2006-09-29 12:30:00	AAPL	Stock	2.7525	2.7536	2.7475	2.7536	11408544.0
2006-09-29 13:00:00	AAPL	Stock	2.7536	2.7575	2.75	2.7536	24615612.0
2006-09-29 13:30:00	AAPL	Stock	2.7536	2.7579	2.7511	2.7564	17394552.0
2006-09-29 14:00:00	AAPL	Stock	2.7564	2.7589	2.7536	2.7568	15518944.0
2006-09-29 14:30:00	AAPL	Stock	2.7571	2.7589	2.75	2.7536	17701264.0
2006-09-29 15:00:00	AAPL	Stock	2.7536	2.7546	2.7464	2.7518	22797264.0
2006-09-29 15:30:00	AAPL	Stock	2.7516	2.7543	2.7479	2.7482	40971448.0
2006-09-29 16:00:00	AAPL	Stock	2.7479	2.7529	2.745	2.745	1676276.0
2006-09-29 16:30:00	AAPL	Stock	2.745	2.7464	2.745	2.745	26600.0
2006-09-29 17:00:00	AAPL	Stock	2.7464	2.7511	2.7429	2.7439	1061620.0
2006-09-29 17:30:00	AAPL	Stock	2.7446	2.7446	2.7439	2.7446	70000.0
2006-09-29 18:00:00	AAPL	Stock	2.7464	2.7464	2.7454	2.7454	36120.0
2006-09-29 18:30:00	AAPL	Stock	2.7457	2.7457	2.7457	2.7457	22400.0
2006-09-29 19:00:00	AAPL	Stock	2.7457	2.7457	2.7457	2.7457	19600.0
2006-09-29 08:00:00	MSFT	Stock	27.4	27.43	27.4	27.43	8485.0
2006-09-29 08:30:00	MSFT	Stock	27.42	27.44	27.41	27.44	3415.0
2006-09-29 09:00:00	MSFT	Stock	27.41	27.41	27.31	27.35	177534.0
2006-09-29 09:30:00	MSFT	Stock	27.35	27.39	27.21	27.24	5079561.0
2006-09-29 10:00:00	MSFT	Stock	27.24	27.4	27.24	27.39	3967622.0
2006-09-29 10:30:00	MSFT	Stock	27.39	27.39	27.32	27.32	2314449.0
2006-09-29 11:00:00	MSFT	Stock	27.29	27.38	27.29	27.32	1615878.0
2006-09-29 11:30:00	MSFT	Stock	27.32	27.41	27.3	27.41	1978196.0
2006-09-29 12:00:00	MSFT	Stock	27.41	27.42	27.37	27.39	1369748.0
2006-09-29 12:30:00	MSFT	Stock	27.39	27.4	27.33	27.36	1365533.0
2006-09-29 13:00:00	MSFT	Stock	27.37	27.4	27.33	27.333	1070689.0
2006-09-29 13:30:00	MSFT	Stock	27.33	27.4	27.33	27.37	1920357.0
2006-09-29 14:00:00	MSFT	Stock	27.37	27.38	27.33	27.36	1190843.0
2006-09-29 14:30:00	MSFT	Stock	27.36	27.36	27.31	27.35	1420526.0
2006-09-29 15:00:00	MSFT	Stock	27.34	27.34	27.29	27.323	1862385.0
2006-09-29 15:30:00	MSFT	Stock	27.34	27.39	27.31	27.33	4453587.0
2006-09-29 16:00:00	MSFT	Stock	27.32	27.38	27.29	27.33	775589.0
2006-09-29 16:30:00	MSFT	Stock	27.3	27.33	27.3	27.33	450.0
2006-09-29 17:00:00	MSFT	Stock	27.3	27.33	27.3	27.33	85700.0
2006-09-29 17:30:00	MSFT	Stock	27.32	27.32	27.32	27.32	100.0
2006-09-29 18:00:00	MSFT	Stock	27.3	27.33	27.3	27.33	716.0
2006-09-29 18:30:00	MSFT	Stock	27.33	27.33	27.33	27.33	834.0
2006-09-29 08:00:00	NVDA	Stock	0.4958	0.5	0.4958	0.4987	252000.0
2006-09-29 08:30:00	NVDA	Stock	0.4983	0.4983	0.4983	0.4983	66000.0
2006-09-29 09:00:00	NVDA	Stock	0.4982	0.4983	0.4942	0.4965	1752000.0
2006-09-29 09:30:00	NVDA	Stock	0.4962	0.4975	0.4905	0.493	52912980.0

> showing 50 of 50,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time