PREVIEW / stock_30min / 2006-10-02

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-10-02.parquet
  size:    931 KB
  rows:    50,734
  symbols: 2,384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-02 04:30:00	AAPL	Stock	2.7639	2.7679	2.7639	2.7679	10500.0
2006-10-02 05:00:00	AAPL	Stock	2.75	2.7511	2.7271	2.7271	19600.0
2006-10-02 05:30:00	AAPL	Stock	2.7271	2.7271	2.7271	2.7271	5600.0
2006-10-02 06:00:00	AAPL	Stock	2.6979	2.6979	2.6961	2.6961	114184.0
2006-10-02 06:30:00	AAPL	Stock	2.6979	2.6979	2.6979	2.6979	56000.0
2006-10-02 07:00:00	AAPL	Stock	2.6982	2.6982	2.6786	2.6821	733124.0
2006-10-02 07:30:00	AAPL	Stock	2.6893	2.6893	2.6843	2.6857	42000.0
2006-10-02 08:00:00	AAPL	Stock	2.6839	2.6996	2.6839	2.6943	4240404.0
2006-10-02 08:30:00	AAPL	Stock	2.6929	2.6964	2.6875	2.6911	3004316.0
2006-10-02 09:00:00	AAPL	Stock	2.6893	2.6929	2.6789	2.6821	3578484.0
2006-10-02 09:30:00	AAPL	Stock	2.6821	2.6914	2.6536	2.6632	141454208.0
2006-10-02 10:00:00	AAPL	Stock	2.6632	2.6693	2.6564	2.6664	67963980.0
2006-10-02 10:30:00	AAPL	Stock	2.6668	2.6714	2.6629	2.6664	52324580.0
2006-10-02 11:00:00	AAPL	Stock	2.6664	2.6707	2.6639	2.6707	28257488.0
2006-10-02 11:30:00	AAPL	Stock	2.6704	2.6818	2.67	2.6789	58034984.0
2006-10-02 12:00:00	AAPL	Stock	2.6793	2.7018	2.6786	2.6954	59810996.0
2006-10-02 12:30:00	AAPL	Stock	2.6954	2.7096	2.6929	2.6954	37645272.0
2006-10-02 13:00:00	AAPL	Stock	2.6957	2.6993	2.6914	2.6929	21893396.0
2006-10-02 13:30:00	AAPL	Stock	2.6929	2.6939	2.6657	2.67	57837836.0
2006-10-02 14:00:00	AAPL	Stock	2.6702	2.6871	2.665	2.675	38651620.0
2006-10-02 14:30:00	AAPL	Stock	2.675	2.6821	2.6704	2.675	28536452.0
2006-10-02 15:00:00	AAPL	Stock	2.675	2.6814	2.6711	2.6807	32210192.0
2006-10-02 15:30:00	AAPL	Stock	2.6807	2.6839	2.6732	2.6732	51581292.0
2006-10-02 16:00:00	AAPL	Stock	2.6732	2.6782	2.6696	2.6732	1071952.0
2006-10-02 16:30:00	AAPL	Stock	2.6732	2.6736	2.6729	2.6729	400680.0
2006-10-02 17:00:00	AAPL	Stock	2.6714	2.6736	2.6711	2.6725	778400.0
2006-10-02 17:30:00	AAPL	Stock	2.6725	2.6736	2.6721	2.6721	391104.0
2006-10-02 18:00:00	AAPL	Stock	2.6721	2.6736	2.6714	2.6721	277788.0
2006-10-02 18:30:00	AAPL	Stock	2.6729	2.6736	2.6729	2.6736	5600.0
2006-10-02 19:00:00	AAPL	Stock	2.675	2.675	2.6729	2.6729	54740.0
2006-10-02 19:30:00	AAPL	Stock	2.6736	2.675	2.6729	2.675	74200.0
2006-10-02 07:30:00	MSFT	Stock	27.27	27.27	27.27	27.27	1000.0
2006-10-02 08:00:00	MSFT	Stock	27.2	27.23	27.2	27.23	5200.0
2006-10-02 08:30:00	MSFT	Stock	27.21	27.35	27.21	27.35	62930.0
2006-10-02 09:00:00	MSFT	Stock	27.22	27.32	27.18	27.32	194855.0
2006-10-02 09:30:00	MSFT	Stock	27.32	27.38	27.17	27.37	4080908.0
2006-10-02 10:00:00	MSFT	Stock	27.36	27.45	27.35	27.45	3031752.0
2006-10-02 10:30:00	MSFT	Stock	27.45	27.48	27.42	27.46	2328156.0
2006-10-02 11:00:00	MSFT	Stock	27.46	27.46	27.38	27.41	2519833.0
2006-10-02 11:30:00	MSFT	Stock	27.41	27.49	27.41	27.47	2722367.0
2006-10-02 12:00:00	MSFT	Stock	27.47	27.48	27.46	27.48	1612868.0
2006-10-02 12:30:00	MSFT	Stock	27.47	27.48	27.43	27.44	1874387.0
2006-10-02 13:00:00	MSFT	Stock	27.44	27.46	27.42	27.44	1845326.0
2006-10-02 13:30:00	MSFT	Stock	27.44	27.45	27.15	27.33	8696817.0
2006-10-02 14:00:00	MSFT	Stock	27.34	27.44	27.3	27.37	4166014.0
2006-10-02 14:30:00	MSFT	Stock	27.36	27.39	27.34	27.35	2810760.0
2006-10-02 15:00:00	MSFT	Stock	27.36	27.42	27.35	27.41	2731261.0
2006-10-02 15:30:00	MSFT	Stock	27.41	27.44	27.32	27.34	6298228.0
2006-10-02 16:00:00	MSFT	Stock	27.35	27.37	27.31	27.34	297868.0
2006-10-02 16:30:00	MSFT	Stock	27.31	27.32	27.25	27.32	12603.0

> showing 50 of 50,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time