PREVIEW / stock_30min / 2006-10-03

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-10-03.parquet
  size:    937 KB
  rows:    51,005
  symbols: 2,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-03 08:00:00	AAPL	Stock	2.6643	2.6729	2.6579	2.6643	772072.0
2006-10-03 08:30:00	AAPL	Stock	2.6643	2.6661	2.6614	2.6614	295820.0
2006-10-03 09:00:00	AAPL	Stock	2.6625	2.6643	2.6554	2.6575	1157520.0
2006-10-03 09:30:00	AAPL	Stock	2.6589	2.6618	2.6321	2.6479	97026552.0
2006-10-03 10:00:00	AAPL	Stock	2.6475	2.6607	2.63	2.645	85191792.0
2006-10-03 10:30:00	AAPL	Stock	2.645	2.6493	2.6189	2.6239	72310448.0
2006-10-03 11:00:00	AAPL	Stock	2.6239	2.6396	2.6139	2.6368	68590760.0
2006-10-03 11:30:00	AAPL	Stock	2.6364	2.6411	2.6289	2.635	43833664.0
2006-10-03 12:00:00	AAPL	Stock	2.6353	2.6686	2.6332	2.6632	84532756.0
2006-10-03 12:30:00	AAPL	Stock	2.6636	2.6768	2.6614	2.6725	49779940.0
2006-10-03 13:00:00	AAPL	Stock	2.6732	2.675	2.6586	2.6643	42925372.0
2006-10-03 13:30:00	AAPL	Stock	2.6646	2.6682	2.6575	2.6625	40451880.0
2006-10-03 14:00:00	AAPL	Stock	2.6604	2.665	2.6446	2.6507	50560384.0
2006-10-03 14:30:00	AAPL	Stock	2.6507	2.6618	2.6496	2.6568	33041876.0
2006-10-03 15:00:00	AAPL	Stock	2.6568	2.6593	2.6475	2.6479	35348824.0
2006-10-03 15:30:00	AAPL	Stock	2.6482	2.6543	2.6364	2.6443	69516048.0
2006-10-03 16:00:00	AAPL	Stock	2.645	2.6489	2.6429	2.6482	6200572.0
2006-10-03 16:30:00	AAPL	Stock	2.6468	2.6468	2.6429	2.6446	460572.0
2006-10-03 17:00:00	AAPL	Stock	2.645	2.6464	2.645	2.6457	72800.0
2006-10-03 17:30:00	AAPL	Stock	2.6457	2.6457	2.6429	2.6446	70504.0
2006-10-03 18:00:00	AAPL	Stock	2.6446	2.6482	2.6446	2.6446	75516.0
2006-10-03 18:30:00	AAPL	Stock	2.6464	2.6464	2.6464	2.6464	5600.0
2006-10-03 19:00:00	AAPL	Stock	2.6464	2.6471	2.6464	2.6464	100744.0
2006-10-03 19:30:00	AAPL	Stock	2.6464	2.6471	2.6464	2.6471	47656.0
2006-10-03 07:00:00	MSFT	Stock	27.28	27.29	27.28	27.29	1000.0
2006-10-03 08:30:00	MSFT	Stock	27.27	27.3	27.25	27.3	6400.0
2006-10-03 09:00:00	MSFT	Stock	27.29	27.38	27.27	27.38	26640.0
2006-10-03 09:30:00	MSFT	Stock	27.37	27.43	27.3	27.37	4489545.0
2006-10-03 10:00:00	MSFT	Stock	27.37	27.4	27.22	27.28	5419519.0
2006-10-03 10:30:00	MSFT	Stock	27.28	27.3	27.24	27.259	1882502.0
2006-10-03 11:00:00	MSFT	Stock	27.25	27.32	27.21	27.3	1827870.0
2006-10-03 11:30:00	MSFT	Stock	27.3	27.32	27.24	27.283	1514295.0
2006-10-03 12:00:00	MSFT	Stock	27.282	27.47	27.27	27.44	3903465.0
2006-10-03 12:30:00	MSFT	Stock	27.44	27.47	27.41	27.47	2138331.0
2006-10-03 13:00:00	MSFT	Stock	27.47	27.48	27.43	27.45	1794669.0
2006-10-03 13:30:00	MSFT	Stock	27.45	27.47	27.42	27.45	2259945.0
2006-10-03 14:00:00	MSFT	Stock	27.44	27.47	27.409	27.42	2480316.0
2006-10-03 14:30:00	MSFT	Stock	27.42	27.48	27.41	27.453	2051154.0
2006-10-03 15:00:00	MSFT	Stock	27.45	27.47	27.43	27.45	2089190.0
2006-10-03 15:30:00	MSFT	Stock	27.44	27.46	27.35	27.37	5589965.0
2006-10-03 16:00:00	MSFT	Stock	27.37	27.4	27.37	27.37	91054.0
2006-10-03 16:30:00	MSFT	Stock	27.37	27.37	27.37	27.37	100.0
2006-10-03 17:00:00	MSFT	Stock	27.38	27.38	27.35	27.36	34250.0
2006-10-03 18:30:00	MSFT	Stock	27.38	27.38	27.38	27.38	450.0
2006-10-03 08:00:00	NVDA	Stock	0.4775	0.4775	0.4767	0.4767	319080.0
2006-10-03 08:30:00	NVDA	Stock	0.4767	0.4767	0.4698	0.4717	1144080.0
2006-10-03 09:00:00	NVDA	Stock	0.4717	0.4717	0.47	0.4717	1959480.0
2006-10-03 09:30:00	NVDA	Stock	0.4717	0.473	0.4638	0.4675	104800800.0
2006-10-03 10:00:00	NVDA	Stock	0.4675	0.4693	0.4642	0.4662	56458140.0
2006-10-03 10:30:00	NVDA	Stock	0.4662	0.4663	0.4612	0.4632	51854520.0

> showing 50 of 51,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time