PREVIEW / stock_30min / 2006-10-04

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-10-04.parquet
  size:    936 KB
  rows:    51,179
  symbols: 2,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-04 08:00:00	AAPL	Stock	2.6532	2.6586	2.6493	2.65	461328.0
2006-10-04 08:30:00	AAPL	Stock	2.6518	2.6568	2.65	2.6536	355656.0
2006-10-04 09:00:00	AAPL	Stock	2.6536	2.6536	2.6386	2.6464	1107904.0
2006-10-04 09:30:00	AAPL	Stock	2.6464	2.6475	2.6157	2.6164	89223484.0
2006-10-04 10:00:00	AAPL	Stock	2.6161	2.6607	2.6129	2.6486	104783056.0
2006-10-04 10:30:00	AAPL	Stock	2.6489	2.66	2.6457	2.6568	62739404.0
2006-10-04 11:00:00	AAPL	Stock	2.6561	2.6868	2.6532	2.6786	105537628.0
2006-10-04 11:30:00	AAPL	Stock	2.6779	2.6789	2.665	2.6757	49027188.0
2006-10-04 12:00:00	AAPL	Stock	2.6754	2.6779	2.6636	2.6718	44100196.0
2006-10-04 12:30:00	AAPL	Stock	2.6711	2.6775	2.6693	2.675	23669408.0
2006-10-04 13:00:00	AAPL	Stock	2.6739	2.6779	2.6664	2.6773	25548740.0
2006-10-04 13:30:00	AAPL	Stock	2.6768	2.6796	2.6671	2.6761	39943120.0
2006-10-04 14:00:00	AAPL	Stock	2.6764	2.6846	2.6736	2.6804	50942444.0
2006-10-04 14:30:00	AAPL	Stock	2.68	2.6951	2.6771	2.6932	74963588.0
2006-10-04 15:00:00	AAPL	Stock	2.6932	2.6935	2.6771	2.6843	60742472.0
2006-10-04 15:30:00	AAPL	Stock	2.6843	2.6921	2.6825	2.6921	66347904.0
2006-10-04 16:00:00	AAPL	Stock	2.6914	2.6918	2.6871	2.6893	913864.0
2006-10-04 16:30:00	AAPL	Stock	2.6893	2.7429	2.6514	2.6571	7675304.0
2006-10-04 17:00:00	AAPL	Stock	2.6571	2.6911	2.6507	2.6696	5132736.0
2006-10-04 17:30:00	AAPL	Stock	2.6696	2.6779	2.665	2.675	1320340.0
2006-10-04 18:00:00	AAPL	Stock	2.6754	2.6921	2.6679	2.6696	9624216.0
2006-10-04 18:30:00	AAPL	Stock	2.6679	2.6736	2.6679	2.6729	246680.0
2006-10-04 19:00:00	AAPL	Stock	2.6757	2.6793	2.6714	2.6714	334292.0
2006-10-04 19:30:00	AAPL	Stock	2.6714	2.6804	2.6714	2.6714	64260.0
2006-10-04 06:30:00	MSFT	Stock	27.37	27.37	27.37	27.37	800.0
2006-10-04 07:00:00	MSFT	Stock	27.37	27.45	27.37	27.45	900.0
2006-10-04 07:30:00	MSFT	Stock	27.45	27.45	27.43	27.43	1692.0
2006-10-04 08:00:00	MSFT	Stock	27.43	27.43	27.37	27.37	23852.0
2006-10-04 08:30:00	MSFT	Stock	27.4	27.4	27.4	27.4	845.0
2006-10-04 09:00:00	MSFT	Stock	27.41	27.42	27.35	27.4	162878.0
2006-10-04 09:30:00	MSFT	Stock	27.39	27.63	27.37	27.583	8089563.0
2006-10-04 10:00:00	MSFT	Stock	27.58	27.79	27.55	27.78	7466493.0
2006-10-04 10:30:00	MSFT	Stock	27.79	27.8	27.67	27.71	5527939.0
2006-10-04 11:00:00	MSFT	Stock	27.72	27.78	27.68	27.76	3973686.0
2006-10-04 11:30:00	MSFT	Stock	27.75	27.8	27.72	27.74	5741679.0
2006-10-04 12:00:00	MSFT	Stock	27.74	27.8	27.73	27.79	2979376.0
2006-10-04 12:30:00	MSFT	Stock	27.791	27.85	27.75	27.8	7682177.0
2006-10-04 13:00:00	MSFT	Stock	27.8	27.892	27.72	27.85	3465028.0
2006-10-04 13:30:00	MSFT	Stock	27.85	27.9	27.75	27.86	5555964.0
2006-10-04 14:00:00	MSFT	Stock	27.85	27.92	27.83	27.91	4986518.0
2006-10-04 14:30:00	MSFT	Stock	27.91	27.94	27.87	27.9	5778835.0
2006-10-04 15:00:00	MSFT	Stock	27.9	27.93	27.84	27.89	5759036.0
2006-10-04 15:30:00	MSFT	Stock	27.88	27.96	27.88	27.95	12964516.0
2006-10-04 16:00:00	MSFT	Stock	27.94	27.98	27.92	27.98	201334.0
2006-10-04 16:30:00	MSFT	Stock	27.94	27.96	27.94	27.94	62379.0
2006-10-04 17:00:00	MSFT	Stock	27.91	27.91	27.91	27.91	437.0
2006-10-04 17:30:00	MSFT	Stock	27.92	27.92	27.92	27.92	833.0
2006-10-04 18:00:00	MSFT	Stock	27.92	27.96	27.91	27.95	12161.0
2006-10-04 18:30:00	MSFT	Stock	27.96	27.96	27.96	27.96	800.0
2006-10-04 19:30:00	MSFT	Stock	27.96	27.96	27.96	27.96	200.0

> showing 50 of 51,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time