PREVIEW / stock_30min / 2006-10-05

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-10-05.parquet
  size:    934 KB
  rows:    50,642
  symbols: 2,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-05 06:30:00	AAPL	Stock	2.6864	2.6964	2.6804	2.6804	103600.0
2006-10-05 07:00:00	AAPL	Stock	2.6611	2.6725	2.6607	2.6696	68880.0
2006-10-05 07:30:00	AAPL	Stock	2.675	2.675	2.6554	2.6671	389200.0
2006-10-05 08:00:00	AAPL	Stock	2.6611	2.6696	2.6554	2.6607	2624160.0
2006-10-05 08:30:00	AAPL	Stock	2.6625	2.6696	2.6554	2.6607	2434516.0
2006-10-05 09:00:00	AAPL	Stock	2.6607	2.6639	2.6582	2.6607	2088240.0
2006-10-05 09:30:00	AAPL	Stock	2.6618	2.6854	2.6475	2.6818	120849708.0
2006-10-05 10:00:00	AAPL	Stock	2.6818	2.6868	2.6654	2.6768	70876792.0
2006-10-05 10:30:00	AAPL	Stock	2.6768	2.72	2.6729	2.7129	108642156.0
2006-10-05 11:00:00	AAPL	Stock	2.7129	2.7196	2.695	2.7021	67076100.0
2006-10-05 11:30:00	AAPL	Stock	2.7014	2.7107	2.6857	2.6946	45678388.0
2006-10-05 12:00:00	AAPL	Stock	2.6943	2.6968	2.6764	2.6796	34186824.0
2006-10-05 12:30:00	AAPL	Stock	2.6793	2.6817	2.6696	2.6732	32318412.0
2006-10-05 13:00:00	AAPL	Stock	2.6732	2.6821	2.6696	2.68	27774824.0
2006-10-05 13:30:00	AAPL	Stock	2.6804	2.6854	2.6732	2.6743	21293384.0
2006-10-05 14:00:00	AAPL	Stock	2.6743	2.6768	2.6693	2.6736	21213276.0
2006-10-05 14:30:00	AAPL	Stock	2.6736	2.7089	2.6732	2.6764	19407920.0
2006-10-05 15:00:00	AAPL	Stock	2.6764	2.6829	2.6693	2.6768	29223040.0
2006-10-05 15:30:00	AAPL	Stock	2.6768	2.6782	2.6657	2.6696	47826072.0
2006-10-05 16:00:00	AAPL	Stock	2.6682	2.6696	2.6679	2.6679	973700.0
2006-10-05 16:30:00	AAPL	Stock	2.6682	2.6725	2.6679	2.67	10008600.0
2006-10-05 17:00:00	AAPL	Stock	2.6696	2.6707	2.6693	2.6707	185556.0
2006-10-05 17:30:00	AAPL	Stock	2.6707	2.6725	2.6689	2.6689	9825200.0
2006-10-05 18:00:00	AAPL	Stock	2.6689	2.6732	2.6689	2.6711	43652.0
2006-10-05 18:30:00	AAPL	Stock	2.6714	2.6732	2.6714	2.6732	9520.0
2006-10-05 19:00:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	5600.0
2006-10-05 19:30:00	AAPL	Stock	2.6714	2.6714	2.6682	2.6682	29400.0
2006-10-05 06:00:00	MSFT	Stock	27.9	27.9	27.9	27.9	400.0
2006-10-05 08:00:00	MSFT	Stock	27.9	27.9	27.83	27.84	10120.0
2006-10-05 08:30:00	MSFT	Stock	27.83	27.87	27.83	27.86	7750.0
2006-10-05 09:00:00	MSFT	Stock	27.85	27.93	27.83	27.92	151050.0
2006-10-05 09:30:00	MSFT	Stock	27.92	28.11	27.9	28.07	15417978.0
2006-10-05 10:00:00	MSFT	Stock	28.08	28.1	27.94	27.95	6804937.0
2006-10-05 10:30:00	MSFT	Stock	27.96	27.96	27.8	27.93	7624210.0
2006-10-05 11:00:00	MSFT	Stock	27.93	27.94	27.83	27.87	3848432.0
2006-10-05 11:30:00	MSFT	Stock	27.869	28.0	27.86	27.95	10808467.0
2006-10-05 12:00:00	MSFT	Stock	27.95	27.99	27.93	27.93	4393195.0
2006-10-05 12:30:00	MSFT	Stock	27.93	27.95	27.87	27.9	5341780.0
2006-10-05 13:00:00	MSFT	Stock	27.902	28.08	27.87	27.92	3053925.0
2006-10-05 13:30:00	MSFT	Stock	27.91	27.92	27.82	27.84	2874614.0
2006-10-05 14:00:00	MSFT	Stock	27.84	27.86	27.79	27.81	2669489.0
2006-10-05 14:30:00	MSFT	Stock	27.8	27.91	27.78	27.9	3623954.0
2006-10-05 15:00:00	MSFT	Stock	27.9	27.92	27.88	27.89	4112833.0
2006-10-05 15:30:00	MSFT	Stock	27.89	27.95	27.86	27.94	5965912.0
2006-10-05 16:00:00	MSFT	Stock	27.93	27.94	27.807	27.87	1039898.0
2006-10-05 16:30:00	MSFT	Stock	27.92	27.93	27.88	27.88	1536.0
2006-10-05 17:00:00	MSFT	Stock	27.9	27.9	27.9	27.9	497.0
2006-10-05 17:30:00	MSFT	Stock	27.94	27.94	27.93	27.93	600854.0
2006-10-05 18:00:00	MSFT	Stock	27.92	27.94	27.92	27.94	11338.0
2006-10-05 18:30:00	MSFT	Stock	27.94	27.94	27.92	27.92	575.0

> showing 50 of 50,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time