PREVIEW / stock_30min / 2006-10-06

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-10-06.parquet
  size:    914 KB
  rows:    49,430
  symbols: 2,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-06 08:00:00	AAPL	Stock	2.6661	2.6704	2.6607	2.6704	200452.0
2006-10-06 08:30:00	AAPL	Stock	2.6679	2.6714	2.6611	2.6611	934920.0
2006-10-06 09:00:00	AAPL	Stock	2.6607	2.6625	2.6546	2.6579	684516.0
2006-10-06 09:30:00	AAPL	Stock	2.6579	2.6679	2.6421	2.6664	74857972.0
2006-10-06 10:00:00	AAPL	Stock	2.6657	2.6757	2.6611	2.6664	55826456.0
2006-10-06 10:30:00	AAPL	Stock	2.6664	2.68	2.6561	2.6736	42227808.0
2006-10-06 11:00:00	AAPL	Stock	2.6732	2.6736	2.6636	2.6689	23516136.0
2006-10-06 11:30:00	AAPL	Stock	2.6689	2.6711	2.6525	2.6593	21020300.0
2006-10-06 12:00:00	AAPL	Stock	2.6593	2.6621	2.6543	2.6564	13158516.0
2006-10-06 12:30:00	AAPL	Stock	2.6564	2.6618	2.6482	2.6611	23804984.0
2006-10-06 13:00:00	AAPL	Stock	2.6611	2.6632	2.6529	2.6554	19346068.0
2006-10-06 13:30:00	AAPL	Stock	2.655	2.6589	2.6504	2.6517	18828572.0
2006-10-06 14:00:00	AAPL	Stock	2.6516	2.6543	2.6482	2.65	21678496.0
2006-10-06 14:30:00	AAPL	Stock	2.6496	2.655	2.6482	2.6493	29669080.0
2006-10-06 15:00:00	AAPL	Stock	2.6489	2.6496	2.6371	2.6421	41759284.0
2006-10-06 15:30:00	AAPL	Stock	2.6421	2.6589	2.6361	2.6504	64422400.0
2006-10-06 16:00:00	AAPL	Stock	2.6514	2.6589	2.6504	2.6518	947520.0
2006-10-06 16:30:00	AAPL	Stock	2.6521	2.6554	2.6521	2.6536	286300.0
2006-10-06 17:00:00	AAPL	Stock	2.6536	2.6564	2.6536	2.6536	51660.0
2006-10-06 17:30:00	AAPL	Stock	2.6539	2.6561	2.6539	2.6539	50400.0
2006-10-06 18:00:00	AAPL	Stock	2.6536	2.6536	2.6536	2.6536	14000.0
2006-10-06 18:30:00	AAPL	Stock	2.6561	2.6561	2.6561	2.6561	30800.0
2006-10-06 19:30:00	AAPL	Stock	2.6568	2.6568	2.6568	2.6568	5600.0
2006-10-06 07:30:00	MSFT	Stock	27.92	27.92	27.92	27.92	1000.0
2006-10-06 08:00:00	MSFT	Stock	27.92	27.92	27.83	27.92	13550.0
2006-10-06 08:30:00	MSFT	Stock	27.87	27.91	27.8	27.8	21950.0
2006-10-06 09:00:00	MSFT	Stock	27.8	27.83	27.71	27.74	130501.0
2006-10-06 09:30:00	MSFT	Stock	27.76	27.84	27.7	27.75	3724687.0
2006-10-06 10:00:00	MSFT	Stock	27.758	27.86	27.73	27.818	2892272.0
2006-10-06 10:30:00	MSFT	Stock	27.81	27.9	27.78	27.84	3141333.0
2006-10-06 11:00:00	MSFT	Stock	27.84	27.86	27.78	27.85	1961513.0
2006-10-06 11:30:00	MSFT	Stock	27.85	27.86	27.74	27.75	1353431.0
2006-10-06 12:00:00	MSFT	Stock	27.75	27.76	27.65	27.71	2266948.0
2006-10-06 12:30:00	MSFT	Stock	27.72	27.81	27.71	27.77	941454.0
2006-10-06 13:00:00	MSFT	Stock	27.77	27.84	27.75	27.78	1204530.0
2006-10-06 13:30:00	MSFT	Stock	27.78	27.84	27.75	27.822	1057708.0
2006-10-06 14:00:00	MSFT	Stock	27.822	27.9	27.81	27.89	2469708.0
2006-10-06 14:30:00	MSFT	Stock	27.89	27.97	27.87	27.93	2818613.0
2006-10-06 15:00:00	MSFT	Stock	27.93	28.0	27.91	27.942	5693940.0
2006-10-06 15:30:00	MSFT	Stock	27.94	27.95	27.8	27.9	4923132.0
2006-10-06 16:00:00	MSFT	Stock	27.89	27.94	27.87	27.94	88642.0
2006-10-06 16:30:00	MSFT	Stock	27.93	27.94	27.832	27.93	13108.0
2006-10-06 17:00:00	MSFT	Stock	27.94	27.94	27.94	27.94	1310.0
2006-10-06 17:30:00	MSFT	Stock	27.876	27.876	27.876	27.876	517.0
2006-10-06 18:00:00	MSFT	Stock	27.93	27.93	27.89	27.93	9300.0
2006-10-06 19:00:00	MSFT	Stock	27.89	27.89	27.88	27.88	812.0
2006-10-06 08:00:00	NVDA	Stock	0.5033	0.5117	0.5033	0.5063	1603800.0
2006-10-06 08:30:00	NVDA	Stock	0.5058	0.5063	0.5038	0.5063	333600.0
2006-10-06 09:00:00	NVDA	Stock	0.5063	0.5063	0.5017	0.5042	1848000.0
2006-10-06 09:30:00	NVDA	Stock	0.5042	0.5167	0.5027	0.5152	110763120.0

> showing 50 of 49,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time