PREVIEW / stock_30min / 2006-10-09

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-10-09.parquet
  size:    901 KB
  rows:    49,264
  symbols: 2,376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-09 07:00:00	AAPL	Stock	2.6411	2.6411	2.6411	2.6411	2800.0
2006-10-09 08:00:00	AAPL	Stock	2.6411	2.6425	2.6375	2.6375	253512.0
2006-10-09 08:30:00	AAPL	Stock	2.6375	2.6421	2.6375	2.6407	306432.0
2006-10-09 09:00:00	AAPL	Stock	2.6393	2.6425	2.6336	2.6336	491008.0
2006-10-09 09:30:00	AAPL	Stock	2.6357	2.6457	2.6261	2.6296	61901924.0
2006-10-09 10:00:00	AAPL	Stock	2.6289	2.6436	2.6264	2.6343	42214984.0
2006-10-09 10:30:00	AAPL	Stock	2.6346	2.64	2.6304	2.6364	24107664.0
2006-10-09 11:00:00	AAPL	Stock	2.6361	2.6507	2.635	2.6475	25286548.0
2006-10-09 11:30:00	AAPL	Stock	2.6471	2.6618	2.6464	2.6482	44545144.0
2006-10-09 12:00:00	AAPL	Stock	2.6489	2.6604	2.6482	2.6568	16047416.0
2006-10-09 12:30:00	AAPL	Stock	2.6568	2.6768	2.6568	2.6696	34717788.0
2006-10-09 13:00:00	AAPL	Stock	2.6693	2.6771	2.665	2.6725	24628100.0
2006-10-09 13:30:00	AAPL	Stock	2.6729	2.675	2.6636	2.6657	17062808.0
2006-10-09 14:00:00	AAPL	Stock	2.6661	2.675	2.6643	2.6704	18806536.0
2006-10-09 14:30:00	AAPL	Stock	2.67	2.6811	2.6696	2.6786	37726052.0
2006-10-09 15:00:00	AAPL	Stock	2.6786	2.6814	2.6639	2.6646	38148880.0
2006-10-09 15:30:00	AAPL	Stock	2.6646	2.6728	2.6629	2.6629	37996728.0
2006-10-09 16:00:00	AAPL	Stock	2.6629	2.6639	2.6411	2.6636	2534644.0
2006-10-09 16:30:00	AAPL	Stock	2.6636	2.6654	2.6636	2.6643	3579576.0
2006-10-09 17:00:00	AAPL	Stock	2.6643	2.6654	2.6639	2.6639	117600.0
2006-10-09 17:30:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	6244.0
2006-10-09 18:00:00	AAPL	Stock	2.6654	2.6657	2.6654	2.6657	98112.0
2006-10-09 19:00:00	AAPL	Stock	2.6661	2.6661	2.6661	2.6661	8400.0
2006-10-09 19:30:00	AAPL	Stock	2.6654	2.6654	2.6654	2.6654	2912.0
2006-10-09 06:30:00	MSFT	Stock	27.8	27.8	27.8	27.8	1000.0
2006-10-09 07:00:00	MSFT	Stock	27.79	27.79	27.79	27.79	700.0
2006-10-09 07:30:00	MSFT	Stock	27.75	27.75	27.75	27.75	800.0
2006-10-09 08:00:00	MSFT	Stock	27.75	27.79	27.7	27.72	5004.0
2006-10-09 08:30:00	MSFT	Stock	27.79	27.79	27.71	27.78	4303.0
2006-10-09 09:00:00	MSFT	Stock	27.78	27.8	27.73	27.8	146496.0
2006-10-09 09:30:00	MSFT	Stock	27.8	27.93	27.7	27.73	3469245.0
2006-10-09 10:00:00	MSFT	Stock	27.73	27.75	27.68	27.69	2265366.0
2006-10-09 10:30:00	MSFT	Stock	27.69	27.72	27.62	27.69	2533865.0
2006-10-09 11:00:00	MSFT	Stock	27.69	27.76	27.63	27.74	2632416.0
2006-10-09 11:30:00	MSFT	Stock	27.73	27.82	27.72	27.76	3133395.0
2006-10-09 12:00:00	MSFT	Stock	27.76	27.78	27.74	27.74	1028792.0
2006-10-09 12:30:00	MSFT	Stock	27.74	27.76	27.7	27.7	1266597.0
2006-10-09 13:00:00	MSFT	Stock	27.7	27.73	27.62	27.68	2810873.0
2006-10-09 13:30:00	MSFT	Stock	27.68	27.72	27.66	27.7	1626232.0
2006-10-09 14:00:00	MSFT	Stock	27.7	27.73	27.67	27.71	1814737.0
2006-10-09 14:30:00	MSFT	Stock	27.71	27.75	27.7	27.72	1279704.0
2006-10-09 15:00:00	MSFT	Stock	27.73	27.9	27.62	27.63	2149683.0
2006-10-09 15:30:00	MSFT	Stock	27.63	27.77	27.63	27.71	4464659.0
2006-10-09 16:00:00	MSFT	Stock	27.7	27.72	27.65	27.7	1339199.0
2006-10-09 16:30:00	MSFT	Stock	27.7	27.7	27.7	27.7	367289.0
2006-10-09 17:00:00	MSFT	Stock	27.69	27.69	27.69	27.69	100.0
2006-10-09 17:30:00	MSFT	Stock	27.69	27.75	27.67	27.75	5300.0
2006-10-09 19:30:00	MSFT	Stock	27.65	27.65	27.65	27.65	500.0
2006-10-09 08:00:00	NVDA	Stock	0.5117	0.5162	0.51	0.5162	432000.0
2006-10-09 08:30:00	NVDA	Stock	0.5125	0.5125	0.5123	0.5123	60000.0

> showing 50 of 49,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time