PREVIEW / stock_30min / 2006-10-10

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-10-10.parquet
  size:    909 KB
  rows:    49,565
  symbols: 2,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-10 07:30:00	AAPL	Stock	2.6614	2.6618	2.6614	2.6618	47600.0
2006-10-10 08:00:00	AAPL	Stock	2.6643	2.6661	2.6586	2.6586	325500.0
2006-10-10 08:30:00	AAPL	Stock	2.6625	2.6679	2.6607	2.6621	284200.0
2006-10-10 09:00:00	AAPL	Stock	2.6636	2.6668	2.6596	2.6621	1344840.0
2006-10-10 09:30:00	AAPL	Stock	2.6621	2.6636	2.6425	2.6471	82828060.0
2006-10-10 10:00:00	AAPL	Stock	2.6479	2.6621	2.6457	2.6504	44470580.0
2006-10-10 10:30:00	AAPL	Stock	2.6507	2.6593	2.6479	2.6525	28621684.0
2006-10-10 11:00:00	AAPL	Stock	2.6529	2.66	2.6482	2.6554	30419536.0
2006-10-10 11:30:00	AAPL	Stock	2.655	2.6561	2.6421	2.6443	31367476.0
2006-10-10 12:00:00	AAPL	Stock	2.6446	2.6482	2.6296	2.6329	51405900.0
2006-10-10 12:30:00	AAPL	Stock	2.6332	2.6429	2.6239	2.6304	37448264.0
2006-10-10 13:00:00	AAPL	Stock	2.6307	2.6364	2.6271	2.6279	24509632.0
2006-10-10 13:30:00	AAPL	Stock	2.6282	2.6289	2.61	2.6196	46685492.0
2006-10-10 14:00:00	AAPL	Stock	2.6197	2.6225	2.6104	2.6214	30928016.0
2006-10-10 14:30:00	AAPL	Stock	2.6214	2.6354	2.6211	2.6307	36588748.0
2006-10-10 15:00:00	AAPL	Stock	2.63	2.6332	2.6229	2.6282	28835940.0
2006-10-10 15:30:00	AAPL	Stock	2.6286	2.6361	2.6271	2.6354	43925000.0
2006-10-10 16:00:00	AAPL	Stock	2.6357	2.6393	2.6325	2.6375	3108924.0
2006-10-10 16:30:00	AAPL	Stock	2.6361	2.6361	2.6329	2.6339	301392.0
2006-10-10 17:00:00	AAPL	Stock	2.6332	2.6339	2.6329	2.6329	45220.0
2006-10-10 17:30:00	AAPL	Stock	2.6329	2.6329	2.6325	2.6329	199528.0
2006-10-10 18:00:00	AAPL	Stock	2.6336	2.6339	2.6325	2.6325	105420.0
2006-10-10 18:30:00	AAPL	Stock	2.6346	2.6346	2.6343	2.6343	18200.0
2006-10-10 19:00:00	AAPL	Stock	2.6343	2.6357	2.6343	2.6357	8316.0
2006-10-10 07:30:00	MSFT	Stock	27.69	27.69	27.69	27.69	200.0
2006-10-10 08:00:00	MSFT	Stock	27.72	27.72	27.65	27.69	35230.0
2006-10-10 08:30:00	MSFT	Stock	27.69	27.69	27.67	27.67	6530.0
2006-10-10 09:00:00	MSFT	Stock	27.67	27.7	27.6	27.69	82100.0
2006-10-10 09:30:00	MSFT	Stock	27.69	27.75	27.58	27.58	4476663.0
2006-10-10 10:00:00	MSFT	Stock	27.59	27.6	27.51	27.521	3532396.0
2006-10-10 10:30:00	MSFT	Stock	27.53	27.63	27.52	27.6	2360828.0
2006-10-10 11:00:00	MSFT	Stock	27.6	27.64	27.55	27.582	2893412.0
2006-10-10 11:30:00	MSFT	Stock	27.58	27.7	27.55	27.57	1002649.0
2006-10-10 12:00:00	MSFT	Stock	27.57	27.59	27.52	27.54	1278023.0
2006-10-10 12:30:00	MSFT	Stock	27.54	27.55	27.51	27.53	1034071.0
2006-10-10 13:00:00	MSFT	Stock	27.53	27.55	27.51	27.54	1253295.0
2006-10-10 13:30:00	MSFT	Stock	27.54	27.55	27.44	27.55	2441004.0
2006-10-10 14:00:00	MSFT	Stock	27.55	27.551	27.5	27.54	2156329.0
2006-10-10 14:30:00	MSFT	Stock	27.54	27.65	27.53	27.62	2286989.0
2006-10-10 15:00:00	MSFT	Stock	27.62	27.62	27.5	27.54	3078585.0
2006-10-10 15:30:00	MSFT	Stock	27.53	27.69	27.53	27.67	5373113.0
2006-10-10 16:00:00	MSFT	Stock	27.68	27.68	27.6	27.66	71380.0
2006-10-10 16:30:00	MSFT	Stock	27.67	27.67	27.64	27.64	13600.0
2006-10-10 17:00:00	MSFT	Stock	27.64	27.64	27.64	27.64	1700.0
2006-10-10 17:30:00	MSFT	Stock	27.65	27.65	27.64	27.64	800.0
2006-10-10 18:00:00	MSFT	Stock	27.67	27.67	27.64	27.64	889.0
2006-10-10 18:30:00	MSFT	Stock	27.64	27.64	27.64	27.64	177.0
2006-10-10 19:00:00	MSFT	Stock	27.65	27.65	27.65	27.65	100.0
2006-10-10 08:00:00	NVDA	Stock	0.5465	0.5577	0.5465	0.5492	48000.0
2006-10-10 08:30:00	NVDA	Stock	0.5467	0.547	0.5467	0.547	26100.0

> showing 50 of 49,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time