PREVIEW / stock_30min / 2006-10-11

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-10-11.parquet
  size:    917 KB
  rows:    49,614
  symbols: 2,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-11 08:00:00	AAPL	Stock	2.6239	2.6286	2.6161	2.6211	588000.0
2006-10-11 08:30:00	AAPL	Stock	2.62	2.6232	2.6179	2.6214	335048.0
2006-10-11 09:00:00	AAPL	Stock	2.6214	2.6429	2.6161	2.63	1421728.0
2006-10-11 09:30:00	AAPL	Stock	2.6221	2.6271	2.5946	2.6007	93793476.0
2006-10-11 10:00:00	AAPL	Stock	2.6004	2.6104	2.5964	2.61	62065668.0
2006-10-11 10:30:00	AAPL	Stock	2.6096	2.6175	2.6082	2.6129	37899092.0
2006-10-11 11:00:00	AAPL	Stock	2.6129	2.6232	2.6111	2.6179	31058104.0
2006-10-11 11:30:00	AAPL	Stock	2.6182	2.6336	2.6164	2.6289	37287012.0
2006-10-11 12:00:00	AAPL	Stock	2.6289	2.6343	2.6229	2.6271	22457568.0
2006-10-11 12:30:00	AAPL	Stock	2.6271	2.6329	2.6254	2.6321	19610976.0
2006-10-11 13:00:00	AAPL	Stock	2.6318	2.6421	2.6314	2.6393	29142204.0
2006-10-11 13:30:00	AAPL	Stock	2.6389	2.6396	2.6329	2.6368	28940128.0
2006-10-11 14:00:00	AAPL	Stock	2.6368	2.6386	2.6079	2.6114	61202400.0
2006-10-11 14:30:00	AAPL	Stock	2.6111	2.6154	2.5929	2.6086	67075484.0
2006-10-11 15:00:00	AAPL	Stock	2.6089	2.6196	2.6036	2.6121	35074368.0
2006-10-11 15:30:00	AAPL	Stock	2.6121	2.6225	2.6089	2.6139	35240884.0
2006-10-11 16:00:00	AAPL	Stock	2.6132	2.615	2.6111	2.6143	617232.0
2006-10-11 16:30:00	AAPL	Stock	2.6136	2.6171	2.6136	2.6171	301784.0
2006-10-11 17:00:00	AAPL	Stock	2.6164	2.6175	2.6143	2.6143	254800.0
2006-10-11 17:30:00	AAPL	Stock	2.6136	2.6143	2.6118	2.6143	242228.0
2006-10-11 18:30:00	AAPL	Stock	2.6118	2.6118	2.6118	2.6118	2800.0
2006-10-11 19:30:00	AAPL	Stock	2.6154	2.6154	2.6154	2.6154	19600.0
2006-10-11 07:30:00	MSFT	Stock	27.66	27.66	27.56	27.56	500.0
2006-10-11 08:00:00	MSFT	Stock	27.6	27.6	27.55	27.59	10485.0
2006-10-11 08:30:00	MSFT	Stock	27.59	27.6	27.46	27.5	11480.0
2006-10-11 09:00:00	MSFT	Stock	27.53	27.59	27.45	27.45	185981.0
2006-10-11 09:30:00	MSFT	Stock	27.46	27.59	27.44	27.56	5021190.0
2006-10-11 10:00:00	MSFT	Stock	27.559	27.64	27.54	27.61	3338916.0
2006-10-11 10:30:00	MSFT	Stock	27.62	27.64	27.54	27.57	1756187.0
2006-10-11 11:00:00	MSFT	Stock	27.57	27.6	27.53	27.54	1498602.0
2006-10-11 11:30:00	MSFT	Stock	27.54	27.66	27.54	27.62	1540141.0
2006-10-11 12:00:00	MSFT	Stock	27.63	27.67	27.5	27.59	1434471.0
2006-10-11 12:30:00	MSFT	Stock	27.59	27.65	27.59	27.63	1777733.0
2006-10-11 13:00:00	MSFT	Stock	27.63	27.65	27.62	27.63	790149.0
2006-10-11 13:30:00	MSFT	Stock	27.63	27.66	27.61	27.63	1140132.0
2006-10-11 14:00:00	MSFT	Stock	27.63	27.65	27.55	27.562	3025723.0
2006-10-11 14:30:00	MSFT	Stock	27.56	27.57	27.42	27.509	5109610.0
2006-10-11 15:00:00	MSFT	Stock	27.51	27.588	27.47	27.48	4736304.0
2006-10-11 15:30:00	MSFT	Stock	27.48	27.57	27.48	27.54	3444149.0
2006-10-11 16:00:00	MSFT	Stock	27.54	27.56	27.47	27.48	134517.0
2006-10-11 16:30:00	MSFT	Stock	27.48	27.54	27.48	27.51	274760.0
2006-10-11 17:00:00	MSFT	Stock	27.5	27.51	27.49	27.49	5800.0
2006-10-11 17:30:00	MSFT	Stock	27.49	27.54	27.49	27.54	4326.0
2006-10-11 18:30:00	MSFT	Stock	27.5	27.5	27.48	27.48	4700.0
2006-10-11 08:00:00	NVDA	Stock	0.5353	0.5353	0.535	0.535	84000.0
2006-10-11 08:30:00	NVDA	Stock	0.535	0.535	0.5333	0.5333	18000.0
2006-10-11 09:00:00	NVDA	Stock	0.533	0.5333	0.5293	0.5333	366000.0
2006-10-11 09:30:00	NVDA	Stock	0.5333	0.5397	0.5252	0.5292	69814380.0
2006-10-11 10:00:00	NVDA	Stock	0.5293	0.537	0.5272	0.536	37703220.0
2006-10-11 10:30:00	NVDA	Stock	0.5358	0.5383	0.5325	0.5377	30906660.0

> showing 50 of 49,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time