PREVIEW / stock_30min / 2006-10-12

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-10-12.parquet
  size:    932 KB
  rows:    50,710
  symbols: 2,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-12 07:30:00	AAPL	Stock	2.6204	2.6204	2.6204	2.6204	33600.0
2006-10-12 08:00:00	AAPL	Stock	2.6196	2.6304	2.6164	2.6304	312200.0
2006-10-12 08:30:00	AAPL	Stock	2.6304	2.6354	2.6225	2.635	870520.0
2006-10-12 09:00:00	AAPL	Stock	2.6339	2.6343	2.6279	2.6318	1388492.0
2006-10-12 09:30:00	AAPL	Stock	2.6289	2.67	2.6286	2.6661	104065836.0
2006-10-12 10:00:00	AAPL	Stock	2.6668	2.6807	2.6621	2.6679	86186996.0
2006-10-12 10:30:00	AAPL	Stock	2.6682	2.6696	2.6554	2.6582	52265360.0
2006-10-12 11:00:00	AAPL	Stock	2.6582	2.6661	2.6536	2.6643	35950740.0
2006-10-12 11:30:00	AAPL	Stock	2.6646	2.6679	2.6557	2.6621	19828900.0
2006-10-12 12:00:00	AAPL	Stock	2.6621	2.6675	2.6604	2.6625	17185280.0
2006-10-12 12:30:00	AAPL	Stock	2.6629	2.6707	2.6614	2.6647	19170452.0
2006-10-12 13:00:00	AAPL	Stock	2.665	2.6671	2.6582	2.6614	12344920.0
2006-10-12 13:30:00	AAPL	Stock	2.6614	2.6639	2.6571	2.6589	15665412.0
2006-10-12 14:00:00	AAPL	Stock	2.6593	2.6786	2.6586	2.6743	38973928.0
2006-10-12 14:30:00	AAPL	Stock	2.6746	2.6857	2.6725	2.6821	42766948.0
2006-10-12 15:00:00	AAPL	Stock	2.6823	2.6879	2.6768	2.6836	55176128.0
2006-10-12 15:30:00	AAPL	Stock	2.6836	2.6925	2.6804	2.6807	77178892.0
2006-10-12 16:00:00	AAPL	Stock	2.6807	2.6875	2.6804	2.6875	993244.0
2006-10-12 16:30:00	AAPL	Stock	2.6875	2.6914	2.6875	2.6893	696640.0
2006-10-12 17:00:00	AAPL	Stock	2.6893	2.6911	2.6893	2.69	67200.0
2006-10-12 17:30:00	AAPL	Stock	2.6907	2.6911	2.6893	2.6911	93380.0
2006-10-12 18:00:00	AAPL	Stock	2.6904	2.6943	2.69	2.6936	237580.0
2006-10-12 18:30:00	AAPL	Stock	2.6936	2.6946	2.6936	2.6946	34664.0
2006-10-12 19:00:00	AAPL	Stock	2.6946	2.6946	2.6946	2.6946	25284.0
2006-10-12 19:30:00	AAPL	Stock	2.6936	2.6936	2.6921	2.6921	14420.0
2006-10-12 07:00:00	MSFT	Stock	27.49	27.54	27.49	27.54	200.0
2006-10-12 07:30:00	MSFT	Stock	27.54	27.54	27.54	27.54	350.0
2006-10-12 08:00:00	MSFT	Stock	27.51	27.54	27.51	27.54	2850.0
2006-10-12 08:30:00	MSFT	Stock	27.52	27.55	27.52	27.52	3400.0
2006-10-12 09:00:00	MSFT	Stock	27.55	27.59	27.53	27.59	157580.0
2006-10-12 09:30:00	MSFT	Stock	27.58	27.89	27.54	27.86	8617142.0
2006-10-12 10:00:00	MSFT	Stock	27.86	27.99	27.85	27.98	8224971.0
2006-10-12 10:30:00	MSFT	Stock	27.98	28.05	27.94	28.003	10280614.0
2006-10-12 11:00:00	MSFT	Stock	28.01	28.07	28.0	28.04	7509299.0
2006-10-12 11:30:00	MSFT	Stock	28.04	28.08	28.02	28.07	8019738.0
2006-10-12 12:00:00	MSFT	Stock	28.07	28.07	28.04	28.05	5074505.0
2006-10-12 12:30:00	MSFT	Stock	28.05	28.13	28.03	28.05	10573937.0
2006-10-12 13:00:00	MSFT	Stock	28.05	28.09	28.01	28.06	3497485.0
2006-10-12 13:30:00	MSFT	Stock	28.06	28.07	28.02	28.06	3471992.0
2006-10-12 14:00:00	MSFT	Stock	28.07	28.13	28.06	28.08	9334205.0
2006-10-12 14:30:00	MSFT	Stock	28.08	28.13	28.04	28.05	6030138.0
2006-10-12 15:00:00	MSFT	Stock	28.05	28.24	28.04	28.21	13533345.0
2006-10-12 15:30:00	MSFT	Stock	28.21	28.29	28.18	28.28	22760281.0
2006-10-12 16:00:00	MSFT	Stock	28.27	28.29	28.133	28.28	552050.0
2006-10-12 16:30:00	MSFT	Stock	28.26	28.28	28.25	28.27	27038.0
2006-10-12 17:00:00	MSFT	Stock	28.27	28.29	28.27	28.27	8900.0
2006-10-12 17:30:00	MSFT	Stock	28.27	28.29	28.27	28.29	19359.0
2006-10-12 18:00:00	MSFT	Stock	28.29	28.34	28.29	28.32	14735.0
2006-10-12 18:30:00	MSFT	Stock	28.32	28.34	28.32	28.34	5200.0
2006-10-12 19:00:00	MSFT	Stock	28.35	28.35	28.3	28.3	230.0

> showing 50 of 50,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time