PREVIEW / stock_30min / 2006-10-13

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-10-13.parquet
  size:    926 KB
  rows:    50,573
  symbols: 2,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-13 07:30:00	AAPL	Stock	2.6843	2.6914	2.6843	2.6896	40040.0
2006-10-13 08:00:00	AAPL	Stock	2.6914	2.7025	2.6864	2.7	1253784.0
2006-10-13 08:30:00	AAPL	Stock	2.6982	2.7011	2.6925	2.7	1333080.0
2006-10-13 09:00:00	AAPL	Stock	2.6982	2.7036	2.6932	2.6979	2176048.0
2006-10-13 09:30:00	AAPL	Stock	2.7011	2.7232	2.6996	2.7211	103739636.0
2006-10-13 10:00:00	AAPL	Stock	2.7204	2.7457	2.7204	2.7329	87325112.0
2006-10-13 10:30:00	AAPL	Stock	2.7327	2.7411	2.7225	2.7282	55679848.0
2006-10-13 11:00:00	AAPL	Stock	2.73	2.73	2.7064	2.7139	54189408.0
2006-10-13 11:30:00	AAPL	Stock	2.7136	2.7186	2.7089	2.7114	27486788.0
2006-10-13 12:00:00	AAPL	Stock	2.7111	2.7143	2.7032	2.7061	28433496.0
2006-10-13 12:30:00	AAPL	Stock	2.7057	2.7096	2.7004	2.705	26732580.0
2006-10-13 13:00:00	AAPL	Stock	2.7046	2.7071	2.6964	2.7021	35641200.0
2006-10-13 13:30:00	AAPL	Stock	2.7018	2.7071	2.6804	2.6854	59095736.0
2006-10-13 14:00:00	AAPL	Stock	2.6854	2.69	2.6786	2.6821	41899228.0
2006-10-13 14:30:00	AAPL	Stock	2.6811	2.6836	2.6693	2.6707	52443104.0
2006-10-13 15:00:00	AAPL	Stock	2.6704	2.6846	2.6696	2.6814	41237952.0
2006-10-13 15:30:00	AAPL	Stock	2.6814	2.6854	2.6746	2.6786	51179492.0
2006-10-13 16:00:00	AAPL	Stock	2.6786	2.6821	2.6714	2.6743	2725884.0
2006-10-13 16:30:00	AAPL	Stock	2.6743	2.6821	2.6739	2.6739	389200.0
2006-10-13 17:00:00	AAPL	Stock	2.675	2.6821	2.6718	2.675	393792.0
2006-10-13 17:30:00	AAPL	Stock	2.675	2.6761	2.6714	2.6739	122556.0
2006-10-13 18:00:00	AAPL	Stock	2.6768	2.6768	2.6739	2.6746	38920.0
2006-10-13 05:30:00	MSFT	Stock	28.16	28.16	28.16	28.16	100.0
2006-10-13 06:30:00	MSFT	Stock	28.2	28.2	28.2	28.2	700.0
2006-10-13 07:00:00	MSFT	Stock	28.14	28.22	28.14	28.22	6333.0
2006-10-13 07:30:00	MSFT	Stock	28.2	28.33	28.2	28.33	17000.0
2006-10-13 08:00:00	MSFT	Stock	28.35	28.4	28.29	28.36	82458.0
2006-10-13 08:30:00	MSFT	Stock	28.36	28.38	27.91	28.33	118562.0
2006-10-13 09:00:00	MSFT	Stock	28.35	28.4	28.29	28.35	754874.0
2006-10-13 09:30:00	MSFT	Stock	28.34	28.5	28.34	28.46	17739318.0
2006-10-13 10:00:00	MSFT	Stock	28.45	28.6	28.45	28.56	16473240.0
2006-10-13 10:30:00	MSFT	Stock	28.561	28.69	28.47	28.64	20956413.0
2006-10-13 11:00:00	MSFT	Stock	28.65	28.67	28.56	28.57	9587409.0
2006-10-13 11:30:00	MSFT	Stock	28.57	28.62	28.53	28.61	8946545.0
2006-10-13 12:00:00	MSFT	Stock	28.61	28.62	28.57	28.59	6322906.0
2006-10-13 12:30:00	MSFT	Stock	28.59	28.64	28.57	28.62	4520426.0
2006-10-13 13:00:00	MSFT	Stock	28.62	28.66	28.58	28.6	13063139.0
2006-10-13 13:30:00	MSFT	Stock	28.59	28.6	28.56	28.58	3714259.0
2006-10-13 14:00:00	MSFT	Stock	28.57	28.59	28.41	28.44	6937926.0
2006-10-13 14:30:00	MSFT	Stock	28.437	28.51	28.4	28.42	5329790.0
2006-10-13 15:00:00	MSFT	Stock	28.42	28.47	28.35	28.411	3599868.0
2006-10-13 15:30:00	MSFT	Stock	28.41	28.42	28.31	28.38	8538242.0
2006-10-13 16:00:00	MSFT	Stock	28.37	28.38	28.34	28.37	130741.0
2006-10-13 16:30:00	MSFT	Stock	28.38	28.38	28.36	28.36	26135.0
2006-10-13 17:00:00	MSFT	Stock	28.38	28.38	28.36	28.38	7360.0
2006-10-13 17:30:00	MSFT	Stock	28.38	28.38	28.37	28.37	5686.0
2006-10-13 18:00:00	MSFT	Stock	28.37	28.37	28.37	28.37	2150.0
2006-10-13 19:30:00	MSFT	Stock	28.39	28.39	28.39	28.39	100.0
2006-10-13 08:00:00	NVDA	Stock	0.5408	0.5408	0.5408	0.5408	6000.0
2006-10-13 08:30:00	NVDA	Stock	0.5408	0.542	0.54	0.5408	696000.0

> showing 50 of 50,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time