PREVIEW / stock_30min / 2006-10-16

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-10-16.parquet
  size:    930 KB
  rows:    50,657
  symbols: 2,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-16 04:30:00	AAPL	Stock	2.6896	2.6904	2.6896	2.6904	14000.0
2006-10-16 07:00:00	AAPL	Stock	2.6904	2.6904	2.6904	2.6904	5600.0
2006-10-16 07:30:00	AAPL	Stock	2.6929	2.6929	2.6854	2.6854	22400.0
2006-10-16 08:00:00	AAPL	Stock	2.6857	2.6893	2.6825	2.6857	1239560.0
2006-10-16 08:30:00	AAPL	Stock	2.6861	2.6893	2.6825	2.6832	629440.0
2006-10-16 09:00:00	AAPL	Stock	2.6825	2.6889	2.6821	2.6825	602672.0
2006-10-16 09:30:00	AAPL	Stock	2.6854	2.6982	2.6807	2.685	76500396.0
2006-10-16 10:00:00	AAPL	Stock	2.6854	2.6879	2.6714	2.6818	60108608.0
2006-10-16 10:30:00	AAPL	Stock	2.6814	2.6864	2.6725	2.6757	41238176.0
2006-10-16 11:00:00	AAPL	Stock	2.6757	2.6836	2.671	2.6818	31176712.0
2006-10-16 11:30:00	AAPL	Stock	2.6814	2.6911	2.6782	2.6886	27383160.0
2006-10-16 12:00:00	AAPL	Stock	2.6886	2.6914	2.6871	2.6889	18195520.0
2006-10-16 12:30:00	AAPL	Stock	2.6889	2.6946	2.6875	2.6921	17600604.0
2006-10-16 13:00:00	AAPL	Stock	2.6925	2.6932	2.6846	2.6886	20599600.0
2006-10-16 13:30:00	AAPL	Stock	2.6882	2.7071	2.6868	2.7036	37097816.0
2006-10-16 14:00:00	AAPL	Stock	2.7054	2.7054	2.6954	2.7018	21280168.0
2006-10-16 14:30:00	AAPL	Stock	2.7018	2.71	2.6946	2.7029	35405104.0
2006-10-16 15:00:00	AAPL	Stock	2.7032	2.7071	2.6982	2.7011	23121056.0
2006-10-16 15:30:00	AAPL	Stock	2.7014	2.7057	2.6921	2.695	47346292.0
2006-10-16 16:00:00	AAPL	Stock	2.6939	2.695	2.6921	2.6936	2344104.0
2006-10-16 16:30:00	AAPL	Stock	2.6929	2.6936	2.6929	2.6936	20636.0
2006-10-16 17:00:00	AAPL	Stock	2.6929	2.6936	2.6921	2.6936	40684224.0
2006-10-16 17:30:00	AAPL	Stock	2.6936	2.6936	2.6921	2.6936	42028.0
2006-10-16 18:00:00	AAPL	Stock	2.6936	2.6936	2.6911	2.6911	237720.0
2006-10-16 18:30:00	AAPL	Stock	2.6936	2.6936	2.6936	2.6936	27916.0
2006-10-16 19:00:00	AAPL	Stock	2.695	2.695	2.6936	2.6936	10500.0
2006-10-16 07:00:00	MSFT	Stock	28.5	28.56	28.5	28.56	2200.0
2006-10-16 07:30:00	MSFT	Stock	28.57	28.57	28.5	28.57	2100.0
2006-10-16 08:00:00	MSFT	Stock	28.38	28.58	28.37	28.51	41458.0
2006-10-16 08:30:00	MSFT	Stock	28.49	28.53	28.46	28.47	24517.0
2006-10-16 09:00:00	MSFT	Stock	28.5	28.5	28.38	28.46	160731.0
2006-10-16 09:30:00	MSFT	Stock	28.48	28.5	28.4	28.42	5775096.0
2006-10-16 10:00:00	MSFT	Stock	28.42	28.59	28.4	28.58	4580019.0
2006-10-16 10:30:00	MSFT	Stock	28.582	28.6	28.51	28.56	3572031.0
2006-10-16 11:00:00	MSFT	Stock	28.57	28.58	28.5	28.56	2129481.0
2006-10-16 11:30:00	MSFT	Stock	28.56	28.59	28.45	28.46	4276610.0
2006-10-16 12:00:00	MSFT	Stock	28.47	28.55	28.37	28.4	3646514.0
2006-10-16 12:30:00	MSFT	Stock	28.4	28.4	28.33	28.34	2434025.0
2006-10-16 13:00:00	MSFT	Stock	28.34	28.47	28.33	28.44	2667323.0
2006-10-16 13:30:00	MSFT	Stock	28.45	28.47	28.37	28.45	2164702.0
2006-10-16 14:00:00	MSFT	Stock	28.46	28.48	28.4	28.48	2168919.0
2006-10-16 14:30:00	MSFT	Stock	28.48	28.5	28.42	28.44	2220808.0
2006-10-16 15:00:00	MSFT	Stock	28.442	28.51	28.43	28.51	1998981.0
2006-10-16 15:30:00	MSFT	Stock	28.51	28.53	28.42	28.46	9071334.0
2006-10-16 16:00:00	MSFT	Stock	28.46	28.5	28.418	28.418	615709.0
2006-10-16 16:30:00	MSFT	Stock	28.44	28.44	28.44	28.44	100.0
2006-10-16 17:00:00	MSFT	Stock	28.44	28.46	28.44	28.46	600.0
2006-10-16 17:30:00	MSFT	Stock	28.45	28.48	28.45	28.48	11850.0
2006-10-16 18:00:00	MSFT	Stock	28.45	28.48	28.45	28.48	200.0
2006-10-16 08:00:00	NVDA	Stock	0.5625	0.5625	0.5625	0.5625	12000.0

> showing 50 of 50,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time