PREVIEW / stock_30min / 2006-10-17

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-10-17.parquet
  size:    937 KB
  rows:    50,624
  symbols: 2,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-17 06:30:00	AAPL	Stock	2.6864	2.6864	2.6864	2.6864	2800.0
2006-10-17 08:00:00	AAPL	Stock	2.6839	2.6861	2.6796	2.6821	306600.0
2006-10-17 08:30:00	AAPL	Stock	2.6825	2.6825	2.6757	2.6786	931476.0
2006-10-17 09:00:00	AAPL	Stock	2.68	2.6839	2.6768	2.6786	567084.0
2006-10-17 09:30:00	AAPL	Stock	2.68	2.6882	2.6671	2.6739	54811904.0
2006-10-17 10:00:00	AAPL	Stock	2.6739	2.6764	2.6675	2.6696	36270108.0
2006-10-17 10:30:00	AAPL	Stock	2.6696	2.6704	2.6571	2.6618	45647364.0
2006-10-17 11:00:00	AAPL	Stock	2.6618	2.6618	2.6443	2.6504	47235076.0
2006-10-17 11:30:00	AAPL	Stock	2.6504	2.6679	2.6493	2.6532	44603496.0
2006-10-17 12:00:00	AAPL	Stock	2.6532	2.6621	2.6504	2.6571	20732208.0
2006-10-17 12:30:00	AAPL	Stock	2.6571	2.6643	2.65	2.6621	21324464.0
2006-10-17 13:00:00	AAPL	Stock	2.6625	2.6675	2.6539	2.6579	23837688.0
2006-10-17 13:30:00	AAPL	Stock	2.6579	2.6661	2.6518	2.6636	34025824.0
2006-10-17 14:00:00	AAPL	Stock	2.6639	2.6646	2.6536	2.6543	31602676.0
2006-10-17 14:30:00	AAPL	Stock	2.6546	2.6625	2.6546	2.6561	35747796.0
2006-10-17 15:00:00	AAPL	Stock	2.6564	2.6639	2.6557	2.6596	26574660.0
2006-10-17 15:30:00	AAPL	Stock	2.6593	2.6621	2.6518	2.6529	50840916.0
2006-10-17 16:00:00	AAPL	Stock	2.6529	2.6554	2.6479	2.6521	1045268.0
2006-10-17 16:30:00	AAPL	Stock	2.6543	2.6546	2.6482	2.6482	363104.0
2006-10-17 17:00:00	AAPL	Stock	2.6468	2.6571	2.6464	2.6518	1140720.0
2006-10-17 17:30:00	AAPL	Stock	2.6536	2.6561	2.6521	2.6557	148400.0
2006-10-17 18:00:00	AAPL	Stock	2.6557	2.6571	2.6543	2.6571	172564.0
2006-10-17 18:30:00	AAPL	Stock	2.6561	2.6561	2.6561	2.6561	14000.0
2006-10-17 04:30:00	MSFT	Stock	28.35	28.35	28.35	28.35	300.0
2006-10-17 07:00:00	MSFT	Stock	28.37	28.37	28.37	28.37	500.0
2006-10-17 07:30:00	MSFT	Stock	28.37	28.7	28.37	28.42	6186.0
2006-10-17 08:00:00	MSFT	Stock	28.38	28.41	28.37	28.38	24844.0
2006-10-17 08:30:00	MSFT	Stock	28.37	28.37	28.27	28.27	281992.0
2006-10-17 09:00:00	MSFT	Stock	28.3	28.33	28.23	28.24	146575.0
2006-10-17 09:30:00	MSFT	Stock	28.24	28.36	28.17	28.3	5603817.0
2006-10-17 10:00:00	MSFT	Stock	28.31	28.35	28.25	28.27	3276980.0
2006-10-17 10:30:00	MSFT	Stock	28.27	28.32	28.25	28.28	2172366.0
2006-10-17 11:00:00	MSFT	Stock	28.28	28.28	28.21	28.21	2353237.0
2006-10-17 11:30:00	MSFT	Stock	28.22	28.28	28.21	28.25	2633345.0
2006-10-17 12:00:00	MSFT	Stock	28.26	28.32	28.25	28.307	1543857.0
2006-10-17 12:30:00	MSFT	Stock	28.3	28.39	28.3	28.35	1586322.0
2006-10-17 13:00:00	MSFT	Stock	28.357	28.39	28.3	28.321	2293509.0
2006-10-17 13:30:00	MSFT	Stock	28.32	28.36	28.27	28.36	1996234.0
2006-10-17 14:00:00	MSFT	Stock	28.35	28.36	28.32	28.34	1227784.0
2006-10-17 14:30:00	MSFT	Stock	28.34	28.49	28.34	28.43	3314324.0
2006-10-17 15:00:00	MSFT	Stock	28.43	28.5	28.39	28.49	3962830.0
2006-10-17 15:30:00	MSFT	Stock	28.48	28.51	28.4	28.49	6020175.0
2006-10-17 16:00:00	MSFT	Stock	28.49	28.57	28.43	28.53	299022.0
2006-10-17 16:30:00	MSFT	Stock	28.53	28.55	28.49	28.51	418661.0
2006-10-17 17:00:00	MSFT	Stock	28.51	28.57	28.51	28.51	21530.0
2006-10-17 17:30:00	MSFT	Stock	28.54	28.58	28.54	28.58	4600.0
2006-10-17 18:00:00	MSFT	Stock	28.55	28.55	28.51	28.51	4300.0
2006-10-17 18:30:00	MSFT	Stock	28.47	28.47	28.47	28.47	100.0
2006-10-17 19:30:00	MSFT	Stock	28.49	28.49	28.49	28.49	100.0
2006-10-17 08:00:00	NVDA	Stock	0.5572	0.5572	0.5567	0.5567	456900.0

> showing 50 of 50,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time