PREVIEW / stock_30min / 2006-10-18

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-10-18.parquet
  size:    936 KB
  rows:    50,764
  symbols: 2,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-18 07:30:00	AAPL	Stock	2.6539	2.6539	2.6361	2.6457	89320.0
2006-10-18 08:00:00	AAPL	Stock	2.6475	2.6654	2.6443	2.66	1342404.0
2006-10-18 08:30:00	AAPL	Stock	2.6607	2.675	2.6607	2.6714	2972760.0
2006-10-18 09:00:00	AAPL	Stock	2.6714	2.6761	2.6661	2.6711	2296952.0
2006-10-18 09:30:00	AAPL	Stock	2.6696	2.6875	2.655	2.6736	117250140.0
2006-10-18 10:00:00	AAPL	Stock	2.6736	2.6761	2.6568	2.6654	53977560.0
2006-10-18 10:30:00	AAPL	Stock	2.6657	2.6732	2.6504	2.6568	53705064.0
2006-10-18 11:00:00	AAPL	Stock	2.6568	2.6614	2.6396	2.6443	63901908.0
2006-10-18 11:30:00	AAPL	Stock	2.6439	2.6589	2.64	2.6561	40829208.0
2006-10-18 12:00:00	AAPL	Stock	2.6564	2.6732	2.65	2.6532	43806728.0
2006-10-18 12:30:00	AAPL	Stock	2.6536	2.6789	2.6532	2.6736	54019784.0
2006-10-18 13:00:00	AAPL	Stock	2.6739	2.6918	2.6704	2.6754	62433280.0
2006-10-18 13:30:00	AAPL	Stock	2.6754	2.6804	2.6668	2.68	38084956.0
2006-10-18 14:00:00	AAPL	Stock	2.6804	2.6893	2.6725	2.6847	42707028.0
2006-10-18 14:30:00	AAPL	Stock	2.6846	2.6893	2.6768	2.6771	62541276.0
2006-10-18 15:00:00	AAPL	Stock	2.6786	2.6825	2.6632	2.6664	73985268.0
2006-10-18 15:30:00	AAPL	Stock	2.6668	2.6714	2.6607	2.6636	73338580.0
2006-10-18 16:00:00	AAPL	Stock	2.6632	2.7	2.6536	2.6996	6168372.0
2006-10-18 16:30:00	AAPL	Stock	2.7	2.8536	2.7	2.8246	246958880.0
2006-10-18 17:00:00	AAPL	Stock	2.825	2.8286	2.7679	2.7707	57808604.0
2006-10-18 17:30:00	AAPL	Stock	2.7707	2.7889	2.7536	2.7643	24924956.0
2006-10-18 18:00:00	AAPL	Stock	2.7643	2.7875	2.7639	2.7714	10116372.0
2006-10-18 18:30:00	AAPL	Stock	2.7714	2.7807	2.7689	2.7807	1327704.0
2006-10-18 19:00:00	AAPL	Stock	2.7811	2.7821	2.7768	2.7789	509404.0
2006-10-18 19:30:00	AAPL	Stock	2.7804	2.7854	2.7789	2.7814	696584.0
2006-10-18 08:00:00	MSFT	Stock	28.5	28.5	28.45	28.45	2400.0
2006-10-18 08:30:00	MSFT	Stock	28.5	28.59	28.5	28.56	26781.0
2006-10-18 09:00:00	MSFT	Stock	28.6	28.63	28.49	28.49	99998.0
2006-10-18 09:30:00	MSFT	Stock	28.5	28.7	28.48	28.6	6830293.0
2006-10-18 10:00:00	MSFT	Stock	28.6	28.65	28.5	28.563	3306000.0
2006-10-18 10:30:00	MSFT	Stock	28.56	28.58	28.4	28.43	3535735.0
2006-10-18 11:00:00	MSFT	Stock	28.44	28.49	28.35	28.4	3908073.0
2006-10-18 11:30:00	MSFT	Stock	28.4	28.6	28.39	28.478	1740580.0
2006-10-18 12:00:00	MSFT	Stock	28.48	28.5	28.46	28.47	795551.0
2006-10-18 12:30:00	MSFT	Stock	28.47	28.47	28.36	28.37	2003328.0
2006-10-18 13:00:00	MSFT	Stock	28.37	28.39	28.26	28.28	1869730.0
2006-10-18 13:30:00	MSFT	Stock	28.28	28.38	28.26	28.36	2501225.0
2006-10-18 14:00:00	MSFT	Stock	28.36	28.49	28.35	28.46	2835698.0
2006-10-18 14:30:00	MSFT	Stock	28.46	28.493	28.43	28.47	1953765.0
2006-10-18 15:00:00	MSFT	Stock	28.47	28.48	28.37	28.41	2807530.0
2006-10-18 15:30:00	MSFT	Stock	28.41	28.52	28.39	28.52	3996860.0
2006-10-18 16:00:00	MSFT	Stock	28.5	28.54	28.48	28.51	145842.0
2006-10-18 16:30:00	MSFT	Stock	28.51	28.54	28.51	28.54	23367.0
2006-10-18 17:00:00	MSFT	Stock	28.51	28.54	28.51	28.54	1900.0
2006-10-18 17:30:00	MSFT	Stock	28.51	28.52	28.5	28.51	11521.0
2006-10-18 18:00:00	MSFT	Stock	28.51	28.52	28.5	28.52	33472.0
2006-10-18 18:30:00	MSFT	Stock	28.49	28.49	28.49	28.49	234.0
2006-10-18 19:00:00	MSFT	Stock	28.49	28.49	28.48	28.48	866.0
2006-10-18 08:00:00	NVDA	Stock	0.5448	0.5448	0.5448	0.5448	30000.0
2006-10-18 08:30:00	NVDA	Stock	0.5448	0.5458	0.5448	0.5458	133500.0

> showing 50 of 50,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time