PREVIEW / stock_30min / 2006-10-20

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-10-20.parquet
  size:    918 KB
  rows:    49,900
  symbols: 2,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-20 07:30:00	AAPL	Stock	2.8268	2.8314	2.8211	2.8211	49000.0
2006-10-20 08:00:00	AAPL	Stock	2.8268	2.8321	2.8214	2.8214	1681428.0
2006-10-20 08:30:00	AAPL	Stock	2.825	2.825	2.815	2.8196	480396.0
2006-10-20 09:00:00	AAPL	Stock	2.8179	2.8293	2.8146	2.8204	2159024.0
2006-10-20 09:30:00	AAPL	Stock	2.8204	2.8425	2.8096	2.8189	135057720.0
2006-10-20 10:00:00	AAPL	Stock	2.8196	2.8371	2.8179	2.8339	62105148.0
2006-10-20 10:30:00	AAPL	Stock	2.8336	2.8418	2.8304	2.8375	52736656.0
2006-10-20 11:00:00	AAPL	Stock	2.8379	2.8393	2.8279	2.8296	38173912.0
2006-10-20 11:30:00	AAPL	Stock	2.8295	2.8461	2.8289	2.8421	36751680.0
2006-10-20 12:00:00	AAPL	Stock	2.8418	2.8436	2.8379	2.8411	22357188.0
2006-10-20 12:30:00	AAPL	Stock	2.8411	2.8443	2.8382	2.8386	24016664.0
2006-10-20 13:00:00	AAPL	Stock	2.8386	2.8414	2.8361	2.8411	28401772.0
2006-10-20 13:30:00	AAPL	Stock	2.8411	2.8418	2.8375	2.8389	29259664.0
2006-10-20 14:00:00	AAPL	Stock	2.8386	2.8418	2.8375	2.8386	29204840.0
2006-10-20 14:30:00	AAPL	Stock	2.8387	2.8411	2.8386	2.8393	20130208.0
2006-10-20 15:00:00	AAPL	Stock	2.8395	2.8532	2.8393	2.8515	55993840.0
2006-10-20 15:30:00	AAPL	Stock	2.8521	2.8568	2.8504	2.8554	86534700.0
2006-10-20 16:00:00	AAPL	Stock	2.8554	2.8571	2.85	2.8554	3189312.0
2006-10-20 16:30:00	AAPL	Stock	2.8554	2.8564	2.8543	2.8554	695128.0
2006-10-20 17:00:00	AAPL	Stock	2.8554	2.8561	2.8554	2.8554	124572.0
2006-10-20 17:30:00	AAPL	Stock	2.8561	2.8564	2.8536	2.8536	136024.0
2006-10-20 18:00:00	AAPL	Stock	2.8568	2.8571	2.8546	2.8571	95452.0
2006-10-20 18:30:00	AAPL	Stock	2.8546	2.8571	2.8546	2.8554	137256.0
2006-10-20 07:30:00	MSFT	Stock	28.4	28.42	28.4	28.42	800.0
2006-10-20 08:00:00	MSFT	Stock	28.41	28.42	28.38	28.38	3700.0
2006-10-20 08:30:00	MSFT	Stock	28.39	28.42	28.37	28.4	4030.0
2006-10-20 09:00:00	MSFT	Stock	28.38	28.48	28.31	28.47	584690.0
2006-10-20 09:30:00	MSFT	Stock	28.48	28.48	28.17	28.29	11323238.0
2006-10-20 10:00:00	MSFT	Stock	28.29	28.35	28.27	28.33	3352986.0
2006-10-20 10:30:00	MSFT	Stock	28.33	28.37	28.269	28.37	2629271.0
2006-10-20 11:00:00	MSFT	Stock	28.367	28.43	28.35	28.42	3520039.0
2006-10-20 11:30:00	MSFT	Stock	28.43	28.47	28.392	28.41	3827739.0
2006-10-20 12:00:00	MSFT	Stock	28.41	28.41	28.37	28.393	1648668.0
2006-10-20 12:30:00	MSFT	Stock	28.39	28.47	28.39	28.4	1687337.0
2006-10-20 13:00:00	MSFT	Stock	28.4	28.43	28.36	28.43	1841330.0
2006-10-20 13:30:00	MSFT	Stock	28.429	28.45	28.37	28.38	1915023.0
2006-10-20 14:00:00	MSFT	Stock	28.38	28.48	28.38	28.48	2166532.0
2006-10-20 14:30:00	MSFT	Stock	28.471	28.49	28.44	28.44	2887891.0
2006-10-20 15:00:00	MSFT	Stock	28.449	28.47	28.37	28.381	3692902.0
2006-10-20 15:30:00	MSFT	Stock	28.39	28.43	28.37	28.43	3702332.0
2006-10-20 16:00:00	MSFT	Stock	28.42	28.43	28.38	28.4	1336385.0
2006-10-20 16:30:00	MSFT	Stock	28.43	28.43	28.41	28.41	20461.0
2006-10-20 17:00:00	MSFT	Stock	28.41	28.41	28.41	28.41	4200.0
2006-10-20 17:30:00	MSFT	Stock	28.296	28.43	28.296	28.43	17906.0
2006-10-20 18:00:00	MSFT	Stock	28.4	28.4	28.4	28.4	1000.0
2006-10-20 08:00:00	NVDA	Stock	0.5417	0.5417	0.5417	0.5417	9960.0
2006-10-20 09:00:00	NVDA	Stock	0.5378	0.54	0.5378	0.54	814560.0
2006-10-20 09:30:00	NVDA	Stock	0.5402	0.5405	0.5258	0.531	67655820.0
2006-10-20 10:00:00	NVDA	Stock	0.531	0.5355	0.5263	0.5263	31802220.0
2006-10-20 10:30:00	NVDA	Stock	0.5262	0.527	0.523	0.526	35580780.0

> showing 50 of 49,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time