PREVIEW / stock_30min / 2006-10-23

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-10-23.parquet
  size:    936 KB
  rows:    51,072
  symbols: 2,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-23 07:00:00	AAPL	Stock	2.8614	2.8614	2.8614	2.8614	2800.0
2006-10-23 07:30:00	AAPL	Stock	2.8571	2.8571	2.8571	2.8571	2800.0
2006-10-23 08:00:00	AAPL	Stock	2.86	2.875	2.8571	2.8686	2723140.0
2006-10-23 08:30:00	AAPL	Stock	2.8686	2.8729	2.8625	2.8643	1550388.0
2006-10-23 09:00:00	AAPL	Stock	2.8646	2.8746	2.8536	2.8557	3390828.0
2006-10-23 09:30:00	AAPL	Stock	2.8568	2.8782	2.8482	2.8654	122235624.0
2006-10-23 10:00:00	AAPL	Stock	2.8654	2.9136	2.8636	2.9129	121285388.0
2006-10-23 10:30:00	AAPL	Stock	2.9129	2.9143	2.9018	2.9118	59419276.0
2006-10-23 11:00:00	AAPL	Stock	2.9121	2.9211	2.9071	2.9092	63047712.0
2006-10-23 11:30:00	AAPL	Stock	2.9093	2.9129	2.9054	2.9081	34594476.0
2006-10-23 12:00:00	AAPL	Stock	2.9082	2.9232	2.9079	2.915	47570040.0
2006-10-23 12:30:00	AAPL	Stock	2.915	2.925	2.915	2.9168	34316156.0
2006-10-23 13:00:00	AAPL	Stock	2.9168	2.9214	2.9157	2.9211	24779832.0
2006-10-23 13:30:00	AAPL	Stock	2.921	2.9232	2.9129	2.9146	32854724.0
2006-10-23 14:00:00	AAPL	Stock	2.9143	2.9161	2.8957	2.9047	54330164.0
2006-10-23 14:30:00	AAPL	Stock	2.905	2.9211	2.9018	2.9175	41122116.0
2006-10-23 15:00:00	AAPL	Stock	2.9175	2.9246	2.9114	2.9121	44645776.0
2006-10-23 15:30:00	AAPL	Stock	2.9121	2.9146	2.9025	2.9096	64701952.0
2006-10-23 16:00:00	AAPL	Stock	2.9093	2.9104	2.9054	2.9071	8839096.0
2006-10-23 16:30:00	AAPL	Stock	2.9071	2.9079	2.9057	2.9079	224000.0
2006-10-23 17:00:00	AAPL	Stock	2.9071	2.9071	2.9057	2.9057	44380.0
2006-10-23 17:30:00	AAPL	Stock	2.9057	2.9093	2.9054	2.9057	111272.0
2006-10-23 18:00:00	AAPL	Stock	2.9057	2.9057	2.9057	2.9057	8400.0
2006-10-23 18:30:00	AAPL	Stock	2.9054	2.9089	2.9054	2.9089	46508.0
2006-10-23 19:00:00	AAPL	Stock	2.9089	2.9089	2.9086	2.9086	9800.0
2006-10-23 19:30:00	AAPL	Stock	2.9061	2.9061	2.9054	2.9054	19852.0
2006-10-23 08:00:00	MSFT	Stock	28.42	28.48	28.36	28.4	12698.0
2006-10-23 08:30:00	MSFT	Stock	28.4	28.4	28.38	28.4	2720.0
2006-10-23 09:00:00	MSFT	Stock	28.36	28.4	28.28	28.35	126340.0
2006-10-23 09:30:00	MSFT	Stock	28.3	28.41	28.18	28.4	4686023.0
2006-10-23 10:00:00	MSFT	Stock	28.4	28.6	28.39	28.59	5179071.0
2006-10-23 10:30:00	MSFT	Stock	28.58	28.6	28.49	28.56	3304998.0
2006-10-23 11:00:00	MSFT	Stock	28.56	28.69	28.56	28.57	5789280.0
2006-10-23 11:30:00	MSFT	Stock	28.58	28.59	28.45	28.5	4012956.0
2006-10-23 12:00:00	MSFT	Stock	28.5	28.61	28.48	28.56	3029039.0
2006-10-23 12:30:00	MSFT	Stock	28.563	28.57	28.49	28.52	1557108.0
2006-10-23 13:00:00	MSFT	Stock	28.52	28.57	28.52	28.57	1436577.0
2006-10-23 13:30:00	MSFT	Stock	28.57	28.59	28.47	28.55	1439861.0
2006-10-23 14:00:00	MSFT	Stock	28.54	28.55	28.45	28.46	2059322.0
2006-10-23 14:30:00	MSFT	Stock	28.46	28.5	28.42	28.43	3100909.0
2006-10-23 15:00:00	MSFT	Stock	28.44	28.49	28.42	28.47	4268695.0
2006-10-23 15:30:00	MSFT	Stock	28.47	28.5	28.43	28.44	5277649.0
2006-10-23 16:00:00	MSFT	Stock	28.49	28.605	28.42	28.47	1408942.0
2006-10-23 16:30:00	MSFT	Stock	28.44	28.48	28.44	28.48	404005.0
2006-10-23 17:00:00	MSFT	Stock	28.44	28.46	28.44	28.46	600.0
2006-10-23 17:30:00	MSFT	Stock	28.45	28.47	28.45	28.47	71486.0
2006-10-23 18:00:00	MSFT	Stock	28.48	28.48	28.46	28.46	125300.0
2006-10-23 19:30:00	MSFT	Stock	28.4	28.4	28.4	28.4	100.0
2006-10-23 09:00:00	NVDA	Stock	0.5275	0.5303	0.5272	0.5293	231540.0
2006-10-23 09:30:00	NVDA	Stock	0.5287	0.5323	0.525	0.5313	24892980.0

> showing 50 of 51,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time