PREVIEW / stock_30min / 2006-10-24

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-10-24.parquet
  size:    946 KB
  rows:    51,149
  symbols: 2,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-24 08:00:00	AAPL	Stock	2.9054	2.9071	2.9018	2.9054	320432.0
2006-10-24 08:30:00	AAPL	Stock	2.9054	2.9064	2.9018	2.9043	625632.0
2006-10-24 09:00:00	AAPL	Stock	2.9029	2.9104	2.9004	2.9061	662312.0
2006-10-24 09:30:00	AAPL	Stock	2.9004	2.9171	2.8936	2.9043	68474112.0
2006-10-24 10:00:00	AAPL	Stock	2.9021	2.9054	2.8821	2.8954	56822248.0
2006-10-24 10:30:00	AAPL	Stock	2.8957	2.8989	2.8746	2.8864	48655628.0
2006-10-24 11:00:00	AAPL	Stock	2.8868	2.8929	2.8836	2.8914	43114960.0
2006-10-24 11:30:00	AAPL	Stock	2.8918	2.8954	2.8875	2.8882	27197296.0
2006-10-24 12:00:00	AAPL	Stock	2.8882	2.8964	2.8857	2.8921	26399296.0
2006-10-24 12:30:00	AAPL	Stock	2.8914	2.8921	2.875	2.8771	28316120.0
2006-10-24 13:00:00	AAPL	Stock	2.8768	2.8875	2.8746	2.8875	19423012.0
2006-10-24 13:30:00	AAPL	Stock	2.8871	2.8961	2.8871	2.8925	20207040.0
2006-10-24 14:00:00	AAPL	Stock	2.8929	2.9107	2.8893	2.9061	29988784.0
2006-10-24 14:30:00	AAPL	Stock	2.9064	2.9125	2.8643	2.9046	32195716.0
2006-10-24 15:00:00	AAPL	Stock	2.905	2.9064	2.8979	2.9011	17650388.0
2006-10-24 15:30:00	AAPL	Stock	2.9011	2.905	2.8943	2.8957	28517048.0
2006-10-24 16:00:00	AAPL	Stock	2.8957	2.9014	2.8946	2.8971	1394624.0
2006-10-24 16:30:00	AAPL	Stock	2.9011	2.9021	2.9011	2.9021	262668.0
2006-10-24 17:00:00	AAPL	Stock	2.9029	2.9057	2.8946	2.9057	308644.0
2006-10-24 17:30:00	AAPL	Stock	2.9036	2.9071	2.9007	2.9071	236404.0
2006-10-24 18:00:00	AAPL	Stock	2.9071	2.9071	2.9071	2.9071	11200.0
2006-10-24 18:30:00	AAPL	Stock	2.9029	2.9029	2.9029	2.9029	5600.0
2006-10-24 19:00:00	AAPL	Stock	2.9029	2.9071	2.9029	2.9071	15372.0
2006-10-24 19:30:00	AAPL	Stock	2.9068	2.9068	2.9068	2.9068	5600.0
2006-10-24 07:00:00	MSFT	Stock	28.42	28.42	28.42	28.42	100.0
2006-10-24 08:00:00	MSFT	Stock	28.43	28.43	28.4	28.4	1100.0
2006-10-24 08:30:00	MSFT	Stock	28.39	28.4	28.38	28.38	4050.0
2006-10-24 09:00:00	MSFT	Stock	28.38	28.44	28.34	28.38	61231.0
2006-10-24 09:30:00	MSFT	Stock	28.43	28.43	28.26	28.27	8204222.0
2006-10-24 10:00:00	MSFT	Stock	28.27	28.32	28.2	28.28	3994968.0
2006-10-24 10:30:00	MSFT	Stock	28.28	28.32	28.15	28.28	4856326.0
2006-10-24 11:00:00	MSFT	Stock	28.28	28.3	28.2	28.27	2952320.0
2006-10-24 11:30:00	MSFT	Stock	28.28	28.29	28.17	28.24	2554467.0
2006-10-24 12:00:00	MSFT	Stock	28.24	28.25	28.19	28.23	1902257.0
2006-10-24 12:30:00	MSFT	Stock	28.23	28.26	28.14	28.17	3512200.0
2006-10-24 13:00:00	MSFT	Stock	28.16	28.3	28.15	28.22	7529268.0
2006-10-24 13:30:00	MSFT	Stock	28.22	28.3	28.15	28.15	3527736.0
2006-10-24 14:00:00	MSFT	Stock	28.158	28.27	28.15	28.18	3121628.0
2006-10-24 14:30:00	MSFT	Stock	28.18	28.22	28.15	28.17	3291235.0
2006-10-24 15:00:00	MSFT	Stock	28.17	28.25	28.13	28.23	3958320.0
2006-10-24 15:30:00	MSFT	Stock	28.23	28.3	28.19	28.19	5689706.0
2006-10-24 16:00:00	MSFT	Stock	28.21	28.28	28.19	28.23	222120.0
2006-10-24 16:30:00	MSFT	Stock	28.24	28.25	28.19	28.19	12643.0
2006-10-24 17:00:00	MSFT	Stock	28.28	28.28	28.13	28.2	33069.0
2006-10-24 17:30:00	MSFT	Stock	28.2	28.2	28.13	28.15	22118.0
2006-10-24 18:00:00	MSFT	Stock	28.16	28.2	28.16	28.16	1984.0
2006-10-24 18:30:00	MSFT	Stock	28.16	28.16	28.16	28.16	200.0
2006-10-24 19:00:00	MSFT	Stock	28.16	28.16	28.16	28.16	100.0
2006-10-24 19:30:00	MSFT	Stock	28.15	28.16	28.15	28.16	1760.0
2006-10-24 07:00:00	NVDA	Stock	0.527	0.527	0.527	0.527	12000.0

> showing 50 of 51,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time