PREVIEW / stock_30min / 2006-10-25

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-10-25.parquet
  size:    939 KB
  rows:    50,558
  symbols: 2,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-25 08:00:00	AAPL	Stock	2.9068	2.9121	2.9054	2.9068	252000.0
2006-10-25 08:30:00	AAPL	Stock	2.9071	2.9107	2.9068	2.9107	642292.0
2006-10-25 09:00:00	AAPL	Stock	2.9082	2.9089	2.9032	2.9054	669256.0
2006-10-25 09:30:00	AAPL	Stock	2.9054	2.9193	2.8964	2.9107	59947412.0
2006-10-25 10:00:00	AAPL	Stock	2.9104	2.9286	2.9018	2.9196	56014280.0
2006-10-25 10:30:00	AAPL	Stock	2.92	2.9232	2.9107	2.9114	32341260.0
2006-10-25 11:00:00	AAPL	Stock	2.9114	2.9189	2.9096	2.9171	21899192.0
2006-10-25 11:30:00	AAPL	Stock	2.9174	2.9236	2.9157	2.9171	21236600.0
2006-10-25 12:00:00	AAPL	Stock	2.9171	2.9189	2.9061	2.9082	17733940.0
2006-10-25 12:30:00	AAPL	Stock	2.9079	2.9079	2.9007	2.9057	28409528.0
2006-10-25 13:00:00	AAPL	Stock	2.9054	2.9107	2.9025	2.91	17991204.0
2006-10-25 13:30:00	AAPL	Stock	2.9101	2.9125	2.9043	2.9046	17396652.0
2006-10-25 14:00:00	AAPL	Stock	2.9048	2.9211	2.895	2.9071	69898276.0
2006-10-25 14:30:00	AAPL	Stock	2.9068	2.9104	2.8932	2.9039	49521612.0
2006-10-25 15:00:00	AAPL	Stock	2.9038	2.9211	2.9018	2.9121	36634276.0
2006-10-25 15:30:00	AAPL	Stock	2.9118	2.9214	2.9082	2.9161	40293260.0
2006-10-25 16:00:00	AAPL	Stock	2.9161	2.9179	2.9104	2.9175	1212904.0
2006-10-25 16:30:00	AAPL	Stock	2.9179	2.9179	2.9161	2.9161	242060.0
2006-10-25 17:00:00	AAPL	Stock	2.9168	2.9171	2.9168	2.9171	3127600.0
2006-10-25 17:30:00	AAPL	Stock	2.9168	2.9171	2.9154	2.9168	619920.0
2006-10-25 18:00:00	AAPL	Stock	2.9154	2.9161	2.915	2.9154	76888.0
2006-10-25 18:30:00	AAPL	Stock	2.915	2.915	2.915	2.915	18480.0
2006-10-25 19:00:00	AAPL	Stock	2.9168	2.9168	2.9168	2.9168	14000.0
2006-10-25 07:00:00	MSFT	Stock	28.27	28.27	28.27	28.27	500.0
2006-10-25 08:00:00	MSFT	Stock	28.23	28.25	28.19	28.23	2300.0
2006-10-25 08:30:00	MSFT	Stock	28.23	28.23	28.21	28.21	13950.0
2006-10-25 09:00:00	MSFT	Stock	28.21	28.3	28.2	28.29	105790.0
2006-10-25 09:30:00	MSFT	Stock	28.28	28.4	28.23	28.37	5896025.0
2006-10-25 10:00:00	MSFT	Stock	28.36	28.42	28.34	28.4	3380730.0
2006-10-25 10:30:00	MSFT	Stock	28.4	28.41	28.35	28.352	2801295.0
2006-10-25 11:00:00	MSFT	Stock	28.35	28.4	28.33	28.36	1707727.0
2006-10-25 11:30:00	MSFT	Stock	28.36	28.4	28.29	28.32	2255576.0
2006-10-25 12:00:00	MSFT	Stock	28.33	28.37	28.3	28.31	1375630.0
2006-10-25 12:30:00	MSFT	Stock	28.3	28.33	28.28	28.31	2209785.0
2006-10-25 13:00:00	MSFT	Stock	28.31	28.35	28.3	28.3	1194888.0
2006-10-25 13:30:00	MSFT	Stock	28.3	28.35	28.3	28.33	1005146.0
2006-10-25 14:00:00	MSFT	Stock	28.32	28.46	28.25	28.3	5404690.0
2006-10-25 14:30:00	MSFT	Stock	28.3	28.37	28.14	28.232	4046632.0
2006-10-25 15:00:00	MSFT	Stock	28.24	28.3	28.21	28.25	3099688.0
2006-10-25 15:30:00	MSFT	Stock	28.26	28.36	28.25	28.32	4752691.0
2006-10-25 16:00:00	MSFT	Stock	28.31	28.39	28.27	28.39	127340.0
2006-10-25 16:30:00	MSFT	Stock	28.38	28.38	28.34	28.36	10077.0
2006-10-25 17:00:00	MSFT	Stock	28.34	28.37	28.34	28.37	10600.0
2006-10-25 17:30:00	MSFT	Stock	28.37	28.37	28.31	28.33	211962.0
2006-10-25 18:00:00	MSFT	Stock	28.32	28.32	28.32	28.32	600.0
2006-10-25 19:30:00	MSFT	Stock	28.38	28.38	28.31	28.38	4427.0
2006-10-25 08:30:00	NVDA	Stock	0.5425	0.5425	0.5425	0.5425	18000.0
2006-10-25 09:00:00	NVDA	Stock	0.5428	0.5475	0.5427	0.547	91980.0
2006-10-25 09:30:00	NVDA	Stock	0.5468	0.5523	0.5377	0.5517	49646100.0
2006-10-25 10:00:00	NVDA	Stock	0.5515	0.5548	0.55	0.554	44884680.0

> showing 50 of 50,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time