PREVIEW / stock_30min / 2006-10-26

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-10-26.parquet
  size:    952 KB
  rows:    51,783
  symbols: 2,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-26 08:00:00	AAPL	Stock	2.925	2.9321	2.9232	2.9239	629160.0
2006-10-26 08:30:00	AAPL	Stock	2.9239	2.9339	2.9239	2.9286	755048.0
2006-10-26 09:00:00	AAPL	Stock	2.93	2.9304	2.9232	2.9279	411824.0
2006-10-26 09:30:00	AAPL	Stock	2.925	2.9293	2.9071	2.9132	52745448.0
2006-10-26 10:00:00	AAPL	Stock	2.9132	2.9168	2.8986	2.9	39614008.0
2006-10-26 10:30:00	AAPL	Stock	2.9008	2.9107	2.8975	2.9079	26591096.0
2006-10-26 11:00:00	AAPL	Stock	2.9082	2.9107	2.9018	2.9082	19159280.0
2006-10-26 11:30:00	AAPL	Stock	2.9079	2.9282	2.9079	2.9265	31514728.0
2006-10-26 12:00:00	AAPL	Stock	2.9271	2.9336	2.9225	2.9318	41736912.0
2006-10-26 12:30:00	AAPL	Stock	2.9318	2.9329	2.925	2.9271	17579016.0
2006-10-26 13:00:00	AAPL	Stock	2.9279	2.9368	2.9239	2.9357	24296972.0
2006-10-26 13:30:00	AAPL	Stock	2.9361	2.9461	2.9339	2.9386	34984040.0
2006-10-26 14:00:00	AAPL	Stock	2.9389	2.9496	2.9386	2.9475	39826612.0
2006-10-26 14:30:00	AAPL	Stock	2.9479	2.95	2.9429	2.9454	26571188.0
2006-10-26 15:00:00	AAPL	Stock	2.9457	2.9464	2.935	2.9386	25196808.0
2006-10-26 15:30:00	AAPL	Stock	2.9386	2.9409	2.931	2.9339	44389548.0
2006-10-26 16:00:00	AAPL	Stock	2.9336	2.9375	2.9321	2.9321	701232.0
2006-10-26 16:30:00	AAPL	Stock	2.9336	2.9343	2.9321	2.9332	103600.0
2006-10-26 17:00:00	AAPL	Stock	2.9343	2.9343	2.9339	2.9339	40936.0
2006-10-26 17:30:00	AAPL	Stock	2.9346	2.9354	2.9314	2.9321	176736.0
2006-10-26 18:00:00	AAPL	Stock	2.9321	2.9325	2.9321	2.9321	109200.0
2006-10-26 19:30:00	AAPL	Stock	2.9304	2.9304	2.9304	2.9304	16800.0
2006-10-26 08:00:00	MSFT	Stock	28.35	28.49	28.33	28.48	12670.0
2006-10-26 08:30:00	MSFT	Stock	28.48	28.48	28.41	28.42	35550.0
2006-10-26 09:00:00	MSFT	Stock	28.42	28.44	28.32	28.34	64320.0
2006-10-26 09:30:00	MSFT	Stock	28.33	28.41	28.08	28.17	6292961.0
2006-10-26 10:00:00	MSFT	Stock	28.17	28.29	28.04	28.07	5442509.0
2006-10-26 10:30:00	MSFT	Stock	28.08	28.16	28.06	28.1	5499456.0
2006-10-26 11:00:00	MSFT	Stock	28.11	28.23	28.08	28.2	4043851.0
2006-10-26 11:30:00	MSFT	Stock	28.2	28.22	28.064	28.21	2463619.0
2006-10-26 12:00:00	MSFT	Stock	28.21	28.32	28.18	28.29	2991803.0
2006-10-26 12:30:00	MSFT	Stock	28.293	28.3	28.11	28.193	2519969.0
2006-10-26 13:00:00	MSFT	Stock	28.2	28.23	28.15	28.19	2214617.0
2006-10-26 13:30:00	MSFT	Stock	28.19	28.27	28.18	28.23	2388932.0
2006-10-26 14:00:00	MSFT	Stock	28.23	28.31	28.22	28.28	3006376.0
2006-10-26 14:30:00	MSFT	Stock	28.28	28.31	28.178	28.25	3864449.0
2006-10-26 15:00:00	MSFT	Stock	28.26	28.28	28.18	28.24	6901172.0
2006-10-26 15:30:00	MSFT	Stock	28.24	28.39	28.23	28.34	14085645.0
2006-10-26 16:00:00	MSFT	Stock	28.32	28.6	27.68	28.26	4721583.0
2006-10-26 16:30:00	MSFT	Stock	28.26	28.32	28.2	28.23	611804.0
2006-10-26 17:00:00	MSFT	Stock	28.23	28.75	28.2	28.57	1035471.0
2006-10-26 17:30:00	MSFT	Stock	28.57	28.65	28.41	28.56	378054.0
2006-10-26 18:00:00	MSFT	Stock	28.56	28.56	28.41	28.47	128858.0
2006-10-26 18:30:00	MSFT	Stock	28.47	28.47	28.45	28.45	12690.0
2006-10-26 19:00:00	MSFT	Stock	28.43	28.44	28.41	28.42	5776.0
2006-10-26 19:30:00	MSFT	Stock	28.43	28.44	28.36	28.37	23289.0
2006-10-26 08:00:00	NVDA	Stock	0.5492	0.55	0.5492	0.55	102000.0
2006-10-26 09:00:00	NVDA	Stock	0.549	0.5492	0.5475	0.5492	48000.0
2006-10-26 09:30:00	NVDA	Stock	0.548	0.5547	0.548	0.552	30402420.0
2006-10-26 10:00:00	NVDA	Stock	0.5523	0.555	0.5497	0.55	32355000.0

> showing 50 of 51,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time