PREVIEW / stock_30min / 2006-10-27

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-10-27.parquet
  size:    941 KB
  rows:    50,588
  symbols: 2,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-27 08:00:00	AAPL	Stock	2.9286	2.9354	2.9196	2.9271	334880.0
2006-10-27 08:30:00	AAPL	Stock	2.9271	2.9282	2.9214	2.925	315672.0
2006-10-27 09:00:00	AAPL	Stock	2.925	2.9282	2.9193	2.9204	587188.0
2006-10-27 09:30:00	AAPL	Stock	2.9196	2.9429	2.9182	2.9339	60634840.0
2006-10-27 10:00:00	AAPL	Stock	2.9325	2.9395	2.9279	2.9357	36898624.0
2006-10-27 10:30:00	AAPL	Stock	2.9361	2.9446	2.9325	2.9411	28160356.0
2006-10-27 11:00:00	AAPL	Stock	2.9414	2.9439	2.9361	2.9411	29203048.0
2006-10-27 11:30:00	AAPL	Stock	2.9408	2.9418	2.9307	2.9343	22372616.0
2006-10-27 12:00:00	AAPL	Stock	2.9346	2.9368	2.93	2.9346	17318476.0
2006-10-27 12:30:00	AAPL	Stock	2.9343	2.9368	2.9179	2.9229	28603596.0
2006-10-27 13:00:00	AAPL	Stock	2.9225	2.9243	2.9125	2.9179	27539036.0
2006-10-27 13:30:00	AAPL	Stock	2.9179	2.9182	2.8829	2.8864	78839936.0
2006-10-27 14:00:00	AAPL	Stock	2.8868	2.8929	2.8654	2.8661	70383012.0
2006-10-27 14:30:00	AAPL	Stock	2.8661	2.8796	2.8575	2.8746	77094304.0
2006-10-27 15:00:00	AAPL	Stock	2.8743	2.9286	2.8689	2.8746	48552784.0
2006-10-27 15:30:00	AAPL	Stock	2.8746	2.8786	2.8657	2.8721	58784012.0
2006-10-27 16:00:00	AAPL	Stock	2.8732	2.8746	2.8682	2.8746	1039444.0
2006-10-27 16:30:00	AAPL	Stock	2.8746	2.8746	2.8707	2.8721	118832.0
2006-10-27 17:00:00	AAPL	Stock	2.8714	2.8729	2.8679	2.8714	464044.0
2006-10-27 17:30:00	AAPL	Stock	2.8714	2.8714	2.8696	2.8696	70364.0
2006-10-27 18:00:00	AAPL	Stock	2.8696	2.8732	2.8696	2.8732	40012.0
2006-10-27 18:30:00	AAPL	Stock	2.8725	2.8725	2.8725	2.8725	2800.0
2006-10-27 19:00:00	AAPL	Stock	2.8711	2.8729	2.8711	2.8714	51408.0
2006-10-27 19:30:00	AAPL	Stock	2.8679	2.8714	2.8675	2.8714	83720.0
2006-10-27 07:00:00	MSFT	Stock	28.38	28.38	28.38	28.38	500.0
2006-10-27 07:30:00	MSFT	Stock	28.25	28.25	28.24	28.24	3100.0
2006-10-27 08:00:00	MSFT	Stock	28.25	28.3	28.13	28.2	93771.0
2006-10-27 08:30:00	MSFT	Stock	28.2	28.4	28.19	28.37	291326.0
2006-10-27 09:00:00	MSFT	Stock	28.35	28.53	28.35	28.5	485788.0
2006-10-27 09:30:00	MSFT	Stock	28.49	28.76	28.43	28.67	17858533.0
2006-10-27 10:00:00	MSFT	Stock	28.67	28.79	28.66	28.73	10341783.0
2006-10-27 10:30:00	MSFT	Stock	28.73	28.73	28.53	28.58	7215059.0
2006-10-27 11:00:00	MSFT	Stock	28.578	28.64	28.48	28.55	5068538.0
2006-10-27 11:30:00	MSFT	Stock	28.55	28.67	28.55	28.662	3367786.0
2006-10-27 12:00:00	MSFT	Stock	28.66	28.7	28.61	28.68	3344470.0
2006-10-27 12:30:00	MSFT	Stock	28.68	28.72	28.66	28.68	3147429.0
2006-10-27 13:00:00	MSFT	Stock	28.69	28.7	28.61	28.63	2328710.0
2006-10-27 13:30:00	MSFT	Stock	28.63	28.64	28.41	28.45	8232252.0
2006-10-27 14:00:00	MSFT	Stock	28.45	28.46	28.27	28.283	5641206.0
2006-10-27 14:30:00	MSFT	Stock	28.29	28.37	28.25	28.3	6380118.0
2006-10-27 15:00:00	MSFT	Stock	28.291	28.33	28.25	28.31	4536042.0
2006-10-27 15:30:00	MSFT	Stock	28.31	28.36	28.27	28.36	7395967.0
2006-10-27 16:00:00	MSFT	Stock	28.36	28.4	28.29	28.35	131449.0
2006-10-27 16:30:00	MSFT	Stock	28.35	28.35	28.34	28.35	713465.0
2006-10-27 17:00:00	MSFT	Stock	28.36	28.36	28.31	28.33	8781.0
2006-10-27 17:30:00	MSFT	Stock	28.31	28.36	28.31	28.35	7310.0
2006-10-27 18:00:00	MSFT	Stock	28.35	28.35	28.35	28.35	200.0
2006-10-27 19:30:00	MSFT	Stock	28.34	28.34	28.34	28.34	500.0
2006-10-27 08:00:00	NVDA	Stock	0.5633	0.5663	0.5633	0.564	96000.0
2006-10-27 08:30:00	NVDA	Stock	0.5628	0.5628	0.5625	0.5625	642000.0

> showing 50 of 50,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time