PREVIEW / stock_30min / 2006-10-30

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-10-30.parquet
  size:    949 KB
  rows:    51,526
  symbols: 2,427

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-30 04:30:00	AAPL	Stock	2.8643	2.8643	2.8643	2.8643	2800.0
2006-10-30 07:30:00	AAPL	Stock	2.8643	2.8643	2.8643	2.8643	2800.0
2006-10-30 08:00:00	AAPL	Stock	2.8643	2.8696	2.8607	2.8629	616588.0
2006-10-30 08:30:00	AAPL	Stock	2.8629	2.8646	2.8625	2.8643	231000.0
2006-10-30 09:00:00	AAPL	Stock	2.8657	2.8707	2.8557	2.8575	1517712.0
2006-10-30 09:30:00	AAPL	Stock	2.8566	2.8646	2.8393	2.8561	100836568.0
2006-10-30 10:00:00	AAPL	Stock	2.8561	2.8661	2.8482	2.8561	53512620.0
2006-10-30 10:30:00	AAPL	Stock	2.8561	2.865	2.8554	2.8643	36742580.0
2006-10-30 11:00:00	AAPL	Stock	2.8643	2.8854	2.8643	2.8839	55737920.0
2006-10-30 11:30:00	AAPL	Stock	2.8843	2.885	2.8607	2.8675	29295000.0
2006-10-30 12:00:00	AAPL	Stock	2.8679	2.8689	2.8586	2.8643	19662160.0
2006-10-30 12:30:00	AAPL	Stock	2.8639	2.8711	2.8589	2.8689	14042532.0
2006-10-30 13:00:00	AAPL	Stock	2.8689	2.875	2.8668	2.8739	21117488.0
2006-10-30 13:30:00	AAPL	Stock	2.8746	2.8893	2.8743	2.8864	26485144.0
2006-10-30 14:00:00	AAPL	Stock	2.8864	2.8875	2.8771	2.8839	19456948.0
2006-10-30 14:30:00	AAPL	Stock	2.8839	2.8864	2.8771	2.8818	13842976.0
2006-10-30 15:00:00	AAPL	Stock	2.8814	2.8854	2.8682	2.8686	21923244.0
2006-10-30 15:30:00	AAPL	Stock	2.8686	2.8757	2.8646	2.8714	33852812.0
2006-10-30 16:00:00	AAPL	Stock	2.8721	2.8743	2.8718	2.8739	18538352.0
2006-10-30 16:30:00	AAPL	Stock	2.8739	2.8739	2.8732	2.8739	159600.0
2006-10-30 17:00:00	AAPL	Stock	2.8739	2.8771	2.8725	2.8771	149044.0
2006-10-30 17:30:00	AAPL	Stock	2.8764	2.8764	2.8764	2.8764	2800.0
2006-10-30 18:00:00	AAPL	Stock	2.8732	2.8768	2.8721	2.8725	28756.0
2006-10-30 18:30:00	AAPL	Stock	2.8725	2.8725	2.8725	2.8725	5600.0
2006-10-30 19:30:00	AAPL	Stock	2.8725	2.8779	2.8725	2.8779	8400.0
2006-10-30 07:00:00	MSFT	Stock	28.3	28.3	28.3	28.3	100.0
2006-10-30 08:00:00	MSFT	Stock	28.4	28.4	28.28	28.28	7248.0
2006-10-30 08:30:00	MSFT	Stock	28.3	28.3	28.25	28.25	4283.0
2006-10-30 09:00:00	MSFT	Stock	28.26	28.41	28.24	28.35	80658.0
2006-10-30 09:30:00	MSFT	Stock	28.35	28.49	28.32	28.39	4755152.0
2006-10-30 10:00:00	MSFT	Stock	28.39	28.48	28.39	28.45	2801727.0
2006-10-30 10:30:00	MSFT	Stock	28.45	28.55	28.45	28.539	2394901.0
2006-10-30 11:00:00	MSFT	Stock	28.53	28.67	28.52	28.63	4302031.0
2006-10-30 11:30:00	MSFT	Stock	28.63	28.69	28.6	28.68	4465275.0
2006-10-30 12:00:00	MSFT	Stock	28.68	28.69	28.62	28.66	1968559.0
2006-10-30 12:30:00	MSFT	Stock	28.66	28.67	28.63	28.66	2000448.0
2006-10-30 13:00:00	MSFT	Stock	28.66	28.7	28.64	28.7	2223701.0
2006-10-30 13:30:00	MSFT	Stock	28.69	28.79	28.68	28.77	4699225.0
2006-10-30 14:00:00	MSFT	Stock	28.78	28.84	28.75	28.78	5509414.0
2006-10-30 14:30:00	MSFT	Stock	28.78	28.79	28.69	28.7	2268671.0
2006-10-30 15:00:00	MSFT	Stock	28.7	28.74	28.56	28.57	2913481.0
2006-10-30 15:30:00	MSFT	Stock	28.57	28.62	28.5	28.57	4613744.0
2006-10-30 16:00:00	MSFT	Stock	28.58	28.58	28.52	28.53	365120.0
2006-10-30 16:30:00	MSFT	Stock	28.53	28.53	28.53	28.53	1500.0
2006-10-30 17:00:00	MSFT	Stock	28.57	28.6	28.57	28.6	11152.0
2006-10-30 17:30:00	MSFT	Stock	28.58	28.58	28.58	28.58	100.0
2006-10-30 18:00:00	MSFT	Stock	28.53	28.6	28.53	28.6	4266.0
2006-10-30 19:00:00	MSFT	Stock	28.6	28.6	28.6	28.6	1000.0
2006-10-30 08:30:00	NVDA	Stock	0.54	0.54	0.54	0.54	6000.0
2006-10-30 09:00:00	NVDA	Stock	0.5383	0.5433	0.5383	0.5433	270000.0

> showing 50 of 51,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time