PREVIEW / stock_30min / 2006-10-31

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-10-31.parquet
  size:    964 KB
  rows:    51,945
  symbols: 2,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-10-31 07:30:00	AAPL	Stock	2.8918	2.8932	2.8918	2.8918	134400.0
2006-10-31 08:00:00	AAPL	Stock	2.8946	2.8996	2.8911	2.8964	692048.0
2006-10-31 08:30:00	AAPL	Stock	2.8957	2.9143	2.8957	2.9104	2851380.0
2006-10-31 09:00:00	AAPL	Stock	2.9104	2.9179	2.9064	2.9071	3940020.0
2006-10-31 09:30:00	AAPL	Stock	2.9089	2.9118	2.8864	2.8982	91407960.0
2006-10-31 10:00:00	AAPL	Stock	2.8986	2.9004	2.8914	2.8982	41223056.0
2006-10-31 10:30:00	AAPL	Stock	2.8982	2.9168	2.8964	2.9139	38455424.0
2006-10-31 11:00:00	AAPL	Stock	2.9139	2.9171	2.8993	2.9025	33379164.0
2006-10-31 11:30:00	AAPL	Stock	2.9025	2.905	2.8943	2.8968	22272712.0
2006-10-31 12:00:00	AAPL	Stock	2.8971	2.8982	2.8836	2.8879	26881484.0
2006-10-31 12:30:00	AAPL	Stock	2.8882	2.8882	2.8654	2.8754	51771692.0
2006-10-31 13:00:00	AAPL	Stock	2.8754	2.8786	2.8686	2.8721	24515344.0
2006-10-31 13:30:00	AAPL	Stock	2.8721	2.8893	2.8721	2.8836	26724404.0
2006-10-31 14:00:00	AAPL	Stock	2.8836	2.8843	2.8725	2.8743	19904472.0
2006-10-31 14:30:00	AAPL	Stock	2.8746	2.8889	2.8746	2.8832	18982796.0
2006-10-31 15:00:00	AAPL	Stock	2.8832	2.8929	2.8786	2.8921	24665396.0
2006-10-31 15:30:00	AAPL	Stock	2.8925	2.8964	2.8864	2.8957	52053960.0
2006-10-31 16:00:00	AAPL	Stock	2.8943	2.8975	2.8929	2.8964	1058316.0
2006-10-31 16:30:00	AAPL	Stock	2.8982	2.8993	2.8964	2.8982	729904.0
2006-10-31 17:00:00	AAPL	Stock	2.8982	2.8982	2.8964	2.8968	203700.0
2006-10-31 17:30:00	AAPL	Stock	2.8968	2.8982	2.8964	2.8964	50372.0
2006-10-31 18:00:00	AAPL	Stock	2.8964	2.8982	2.895	2.895	33600.0
2006-10-31 18:30:00	AAPL	Stock	2.8957	2.8957	2.8954	2.8954	25956.0
2006-10-31 19:00:00	AAPL	Stock	2.8954	2.8954	2.8954	2.8954	12628.0
2006-10-31 19:30:00	AAPL	Stock	2.8971	2.8971	2.8954	2.8954	8400.0
2006-10-31 08:00:00	MSFT	Stock	28.6	28.6	28.55	28.6	2200.0
2006-10-31 08:30:00	MSFT	Stock	28.6	28.61	28.56	28.59	8497.0
2006-10-31 09:00:00	MSFT	Stock	28.59	28.69	28.57	28.67	59057.0
2006-10-31 09:30:00	MSFT	Stock	28.66	28.73	28.58	28.68	5684133.0
2006-10-31 10:00:00	MSFT	Stock	28.68	28.7	28.56	28.68	6288824.0
2006-10-31 10:30:00	MSFT	Stock	28.68	28.84	28.66	28.81	4484583.0
2006-10-31 11:00:00	MSFT	Stock	28.81	28.85	28.77	28.82	3893016.0
2006-10-31 11:30:00	MSFT	Stock	28.81	28.82	28.68	28.71	3175302.0
2006-10-31 12:00:00	MSFT	Stock	28.7	28.71	28.58	28.69	1750530.0
2006-10-31 12:30:00	MSFT	Stock	28.69	28.7	28.58	28.68	2549850.0
2006-10-31 13:00:00	MSFT	Stock	28.68	28.69	28.61	28.622	1659632.0
2006-10-31 13:30:00	MSFT	Stock	28.62	28.69	28.62	28.67	2164508.0
2006-10-31 14:00:00	MSFT	Stock	28.66	28.67	28.58	28.59	1803826.0
2006-10-31 14:30:00	MSFT	Stock	28.59	28.67	28.59	28.65	2411952.0
2006-10-31 15:00:00	MSFT	Stock	28.65	28.72	28.65	28.68	3242358.0
2006-10-31 15:30:00	MSFT	Stock	28.68	28.75	28.63	28.69	6874948.0
2006-10-31 16:00:00	MSFT	Stock	28.69	28.78	28.68	28.71	2473023.0
2006-10-31 16:30:00	MSFT	Stock	28.7	28.71	28.7	28.71	1100.0
2006-10-31 17:00:00	MSFT	Stock	28.71	28.71	28.71	28.71	814648.0
2006-10-31 17:30:00	MSFT	Stock	28.71	28.72	28.71	28.71	11800.0
2006-10-31 19:30:00	MSFT	Stock	28.71	28.71	28.71	28.71	1000.0
2006-10-31 06:00:00	NVDA	Stock	0.5438	0.5438	0.5438	0.5438	9300.0
2006-10-31 07:00:00	NVDA	Stock	0.553	0.5543	0.553	0.5543	264000.0
2006-10-31 07:30:00	NVDA	Stock	0.5558	0.5558	0.5558	0.5558	36000.0
2006-10-31 08:00:00	NVDA	Stock	0.5575	0.5583	0.5542	0.5567	702000.0

> showing 50 of 51,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time