PREVIEW / stock_30min / 2006-11-01

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-11-01.parquet
  size:    961 KB
  rows:    51,839
  symbols: 2,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-01 07:30:00	AAPL	Stock	2.8946	2.8946	2.8946	2.8946	2800.0
2006-11-01 08:00:00	AAPL	Stock	2.8946	2.8957	2.8925	2.8946	718676.0
2006-11-01 08:30:00	AAPL	Stock	2.8925	2.8946	2.8768	2.8925	536480.0
2006-11-01 09:00:00	AAPL	Stock	2.8925	2.8964	2.8925	2.8964	709408.0
2006-11-01 09:30:00	AAPL	Stock	2.8964	2.9064	2.8929	2.8986	41886936.0
2006-11-01 10:00:00	AAPL	Stock	2.8982	2.8986	2.8557	2.8668	102748492.0
2006-11-01 10:30:00	AAPL	Stock	2.8664	2.8725	2.86	2.8657	38154844.0
2006-11-01 11:00:00	AAPL	Stock	2.8661	2.8711	2.8575	2.8593	31616508.0
2006-11-01 11:30:00	AAPL	Stock	2.8589	2.86	2.8332	2.8371	70713188.0
2006-11-01 12:00:00	AAPL	Stock	2.8375	2.8529	2.8357	2.8432	30815652.0
2006-11-01 12:30:00	AAPL	Stock	2.8429	2.8561	2.8386	2.85	23060940.0
2006-11-01 13:00:00	AAPL	Stock	2.8496	2.8589	2.845	2.8586	15283436.0
2006-11-01 13:30:00	AAPL	Stock	2.8586	2.8657	2.8554	2.8624	20048784.0
2006-11-01 14:00:00	AAPL	Stock	2.8621	2.8657	2.8482	2.8564	31484432.0
2006-11-01 14:30:00	AAPL	Stock	2.8564	2.8571	2.8393	2.8393	25039812.0
2006-11-01 15:00:00	AAPL	Stock	2.8396	2.8418	2.8132	2.8168	69001268.0
2006-11-01 15:30:00	AAPL	Stock	2.8168	2.8621	2.7986	2.8271	94357396.0
2006-11-01 16:00:00	AAPL	Stock	2.8264	2.8661	2.8229	2.825	993748.0
2006-11-01 16:30:00	AAPL	Stock	2.825	2.8286	2.825	2.8282	426188.0
2006-11-01 17:00:00	AAPL	Stock	2.8282	2.8282	2.8261	2.8261	29568.0
2006-11-01 17:30:00	AAPL	Stock	2.825	2.825	2.825	2.825	5600.0
2006-11-01 18:00:00	AAPL	Stock	2.825	2.8271	2.825	2.8271	99736.0
2006-11-01 18:30:00	AAPL	Stock	2.8286	2.8293	2.8286	2.8293	11200.0
2006-11-01 19:00:00	AAPL	Stock	2.8311	2.8311	2.8311	2.8311	12236.0
2006-11-01 19:30:00	AAPL	Stock	2.8311	2.8311	2.8293	2.8293	13356.0
2006-11-01 08:00:00	MSFT	Stock	28.71	28.75	28.71	28.75	1199.0
2006-11-01 08:30:00	MSFT	Stock	28.79	28.8	28.79	28.8	41400.0
2006-11-01 09:00:00	MSFT	Stock	28.79	28.8	28.73	28.8	60667.0
2006-11-01 09:30:00	MSFT	Stock	28.78	28.99	28.78	28.9	9732864.0
2006-11-01 10:00:00	MSFT	Stock	28.9	28.97	28.78	28.8	10183437.0
2006-11-01 10:30:00	MSFT	Stock	28.79	28.88	28.75	28.839	5071781.0
2006-11-01 11:00:00	MSFT	Stock	28.84	28.93	28.82	28.84	2617209.0
2006-11-01 11:30:00	MSFT	Stock	28.84	28.88	28.78	28.85	5613904.0
2006-11-01 12:00:00	MSFT	Stock	28.86	28.87	28.79	28.85	2730931.0
2006-11-01 12:30:00	MSFT	Stock	28.84	28.95	28.79	28.84	2707661.0
2006-11-01 13:00:00	MSFT	Stock	28.847	28.88	28.82	28.87	2260000.0
2006-11-01 13:30:00	MSFT	Stock	28.87	28.88	28.84	28.85	1572041.0
2006-11-01 14:00:00	MSFT	Stock	28.85	28.86	28.77	28.82	3122658.0
2006-11-01 14:30:00	MSFT	Stock	28.82	28.83	28.75	28.79	4133564.0
2006-11-01 15:00:00	MSFT	Stock	28.79	28.81	28.7	28.77	6360588.0
2006-11-01 15:30:00	MSFT	Stock	28.78	28.82	28.73	28.8	7330850.0
2006-11-01 16:00:00	MSFT	Stock	28.81	28.841	28.71	28.82	400731.0
2006-11-01 16:30:00	MSFT	Stock	28.8	28.86	28.8	28.81	13250.0
2006-11-01 17:30:00	MSFT	Stock	28.78	28.78	28.78	28.78	1020.0
2006-11-01 18:00:00	MSFT	Stock	28.79	28.81	28.75	28.81	17703.0
2006-11-01 19:00:00	MSFT	Stock	28.77	28.77	28.77	28.77	2300.0
2006-11-01 08:00:00	NVDA	Stock	0.5832	0.5833	0.579	0.583	368400.0
2006-11-01 08:30:00	NVDA	Stock	0.5812	0.5828	0.5795	0.5798	251160.0
2006-11-01 09:00:00	NVDA	Stock	0.5802	0.5802	0.5735	0.575	2474880.0
2006-11-01 09:30:00	NVDA	Stock	0.5735	0.5788	0.565	0.5665	108105420.0

> showing 50 of 51,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time