PREVIEW / stock_30min / 2006-11-02

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-11-02.parquet
  size:    958 KB
  rows:    51,998
  symbols: 2,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-02 08:00:00	AAPL	Stock	2.8421	2.8514	2.8332	2.8418	1175020.0
2006-11-02 08:30:00	AAPL	Stock	2.8414	2.8414	2.8193	2.8193	2166836.0
2006-11-02 09:00:00	AAPL	Stock	2.8193	2.8207	2.8143	2.8207	1456728.0
2006-11-02 09:30:00	AAPL	Stock	2.8184	2.8304	2.8036	2.8168	81178244.0
2006-11-02 10:00:00	AAPL	Stock	2.8171	2.8304	2.8125	2.8275	48299132.0
2006-11-02 10:30:00	AAPL	Stock	2.8271	2.8296	2.8193	2.82	42051212.0
2006-11-02 11:00:00	AAPL	Stock	2.82	2.8329	2.8146	2.8168	41366696.0
2006-11-02 11:30:00	AAPL	Stock	2.8161	2.8168	2.8111	2.8136	30172324.0
2006-11-02 12:00:00	AAPL	Stock	2.8129	2.8193	2.8129	2.8143	16313472.0
2006-11-02 12:30:00	AAPL	Stock	2.8143	2.8196	2.8129	2.8189	24823988.0
2006-11-02 13:00:00	AAPL	Stock	2.8189	2.8207	2.8154	2.8186	26744424.0
2006-11-02 13:30:00	AAPL	Stock	2.8186	2.8207	2.8154	2.8182	15001560.0
2006-11-02 14:00:00	AAPL	Stock	2.8182	2.8286	2.8182	2.8268	23696988.0
2006-11-02 14:30:00	AAPL	Stock	2.8268	2.8279	2.8171	2.8171	27278860.0
2006-11-02 15:00:00	AAPL	Stock	2.8171	2.8204	2.8129	2.815	17159856.0
2006-11-02 15:30:00	AAPL	Stock	2.8146	2.8264	2.8143	2.8189	42158284.0
2006-11-02 16:00:00	AAPL	Stock	2.82	2.8232	2.8189	2.8207	1610700.0
2006-11-02 16:30:00	AAPL	Stock	2.8207	2.8211	2.8196	2.8196	51520.0
2006-11-02 17:00:00	AAPL	Stock	2.8207	2.8214	2.8186	2.8214	1002596.0
2006-11-02 18:00:00	AAPL	Stock	2.8214	2.8214	2.8214	2.8214	39536.0
2006-11-02 18:30:00	AAPL	Stock	2.8214	2.8214	2.8214	2.8214	24864.0
2006-11-02 19:30:00	AAPL	Stock	2.8221	2.8221	2.8221	2.8221	27664.0
2006-11-02 07:30:00	MSFT	Stock	28.81	28.81	28.81	28.81	1000.0
2006-11-02 08:00:00	MSFT	Stock	28.81	28.81	28.76	28.76	3368.0
2006-11-02 08:30:00	MSFT	Stock	28.76	28.78	28.67	28.67	43600.0
2006-11-02 09:00:00	MSFT	Stock	28.66	28.7	28.63	28.7	79256.0
2006-11-02 09:30:00	MSFT	Stock	28.71	28.8	28.58	28.75	7206096.0
2006-11-02 10:00:00	MSFT	Stock	28.76	28.83	28.74	28.8	3996506.0
2006-11-02 10:30:00	MSFT	Stock	28.8	28.81	28.74	28.76	3319531.0
2006-11-02 11:00:00	MSFT	Stock	28.76	28.78	28.74	28.76	2813419.0
2006-11-02 11:30:00	MSFT	Stock	28.77	28.86	28.76	28.79	7648027.0
2006-11-02 12:00:00	MSFT	Stock	28.8	28.82	28.78	28.79	2102047.0
2006-11-02 12:30:00	MSFT	Stock	28.79	28.81	28.76	28.79	2544729.0
2006-11-02 13:00:00	MSFT	Stock	28.8	28.8	28.68	28.77	5400116.0
2006-11-02 13:30:00	MSFT	Stock	28.78	28.79	28.75	28.76	1503784.0
2006-11-02 14:00:00	MSFT	Stock	28.76	28.8	28.73	28.8	1941541.0
2006-11-02 14:30:00	MSFT	Stock	28.8	28.82	28.77	28.79	2244565.0
2006-11-02 15:00:00	MSFT	Stock	28.8	28.82	28.77	28.78	2485710.0
2006-11-02 15:30:00	MSFT	Stock	28.79	28.81	28.73	28.75	3995633.0
2006-11-02 16:00:00	MSFT	Stock	28.76	28.77	28.73	28.75	75860.0
2006-11-02 16:30:00	MSFT	Stock	28.74	28.74	28.74	28.74	1500.0
2006-11-02 17:00:00	MSFT	Stock	28.75	28.78	28.74	28.78	293484.0
2006-11-02 17:30:00	MSFT	Stock	28.8	28.81	28.8	28.81	3900.0
2006-11-02 18:30:00	MSFT	Stock	28.79	28.81	28.79	28.81	222.0
2006-11-02 06:30:00	NVDA	Stock	0.5363	0.5363	0.5363	0.5363	6000.0
2006-11-02 07:30:00	NVDA	Stock	0.54	0.5442	0.54	0.5442	18000.0
2006-11-02 08:00:00	NVDA	Stock	0.5383	0.5435	0.5383	0.5427	545400.0
2006-11-02 08:30:00	NVDA	Stock	0.5388	0.54	0.5383	0.5388	529800.0
2006-11-02 09:00:00	NVDA	Stock	0.5388	0.5393	0.5347	0.5393	818640.0
2006-11-02 09:30:00	NVDA	Stock	0.5375	0.5505	0.5375	0.5503	142618860.0

> showing 50 of 51,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time