PREVIEW / stock_30min / 2006-11-03

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-11-03.parquet
  size:    935 KB
  rows:    51,095
  symbols: 2,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-03 07:00:00	AAPL	Stock	2.8357	2.8357	2.8261	2.8261	20860.0
2006-11-03 07:30:00	AAPL	Stock	2.8314	2.8314	2.8314	2.8314	25648.0
2006-11-03 08:00:00	AAPL	Stock	2.8314	2.8364	2.825	2.8254	505008.0
2006-11-03 08:30:00	AAPL	Stock	2.825	2.8464	2.825	2.8393	2071412.0
2006-11-03 09:00:00	AAPL	Stock	2.8407	2.8429	2.8339	2.8368	1143548.0
2006-11-03 09:30:00	AAPL	Stock	2.8343	2.8404	2.8186	2.8307	54083204.0
2006-11-03 10:00:00	AAPL	Stock	2.8309	2.8343	2.825	2.8289	56491204.0
2006-11-03 10:30:00	AAPL	Stock	2.8289	2.8318	2.8154	2.82	41716892.0
2006-11-03 11:00:00	AAPL	Stock	2.8196	2.8204	2.8043	2.8075	29954372.0
2006-11-03 11:30:00	AAPL	Stock	2.8079	2.8179	2.7932	2.8039	32062156.0
2006-11-03 12:00:00	AAPL	Stock	2.8036	2.8082	2.7975	2.7993	22675828.0
2006-11-03 12:30:00	AAPL	Stock	2.7994	2.8025	2.7946	2.796	14174776.0
2006-11-03 13:00:00	AAPL	Stock	2.7957	2.8007	2.7782	2.7987	45976308.0
2006-11-03 13:30:00	AAPL	Stock	2.7982	2.8025	2.7911	2.8011	16622928.0
2006-11-03 14:00:00	AAPL	Stock	2.8008	2.8082	2.7904	2.8029	23697352.0
2006-11-03 14:30:00	AAPL	Stock	2.8025	2.8064	2.7982	2.7993	18239844.0
2006-11-03 15:00:00	AAPL	Stock	2.7989	2.7996	2.7904	2.7964	26955096.0
2006-11-03 15:30:00	AAPL	Stock	2.7966	2.8021	2.795	2.7957	37527196.0
2006-11-03 16:00:00	AAPL	Stock	2.7989	2.7989	2.7929	2.7957	201376.0
2006-11-03 16:30:00	AAPL	Stock	2.795	2.7964	2.7943	2.7954	1251208.0
2006-11-03 17:00:00	AAPL	Stock	2.7964	2.7964	2.7964	2.7964	65100.0
2006-11-03 17:30:00	AAPL	Stock	2.795	2.7961	2.7946	2.7961	18200.0
2006-11-03 18:00:00	AAPL	Stock	2.7961	2.7961	2.7961	2.7961	13720.0
2006-11-03 18:30:00	AAPL	Stock	2.7961	2.7961	2.7961	2.7961	3360.0
2006-11-03 19:30:00	AAPL	Stock	2.7964	2.7964	2.7964	2.7964	13160.0
2006-11-03 08:00:00	MSFT	Stock	28.8	28.8	28.75	28.75	5708.0
2006-11-03 08:30:00	MSFT	Stock	28.78	28.82	28.74	28.82	44303.0
2006-11-03 09:00:00	MSFT	Stock	28.82	28.87	28.8	28.87	46724.0
2006-11-03 09:30:00	MSFT	Stock	28.85	28.93	28.67	28.68	7033633.0
2006-11-03 10:00:00	MSFT	Stock	28.68	28.76	28.65	28.65	4809104.0
2006-11-03 10:30:00	MSFT	Stock	28.65	28.77	28.61	28.73	5231426.0
2006-11-03 11:00:00	MSFT	Stock	28.73	28.76	28.65	28.67	2288893.0
2006-11-03 11:30:00	MSFT	Stock	28.66	28.72	28.65	28.72	1744968.0
2006-11-03 12:00:00	MSFT	Stock	28.72	28.74	28.69	28.7	1467040.0
2006-11-03 12:30:00	MSFT	Stock	28.7	28.71	28.69	28.7	1019655.0
2006-11-03 13:00:00	MSFT	Stock	28.69	28.76	28.65	28.728	1989749.0
2006-11-03 13:30:00	MSFT	Stock	28.73	28.735	28.68	28.68	1341190.0
2006-11-03 14:00:00	MSFT	Stock	28.69	28.73	28.66	28.69	2163352.0
2006-11-03 14:30:00	MSFT	Stock	28.69	28.73	28.68	28.68	1672689.0
2006-11-03 15:00:00	MSFT	Stock	28.68	28.73	28.67	28.71	2674178.0
2006-11-03 15:30:00	MSFT	Stock	28.72	28.78	28.69	28.73	4606031.0
2006-11-03 16:00:00	MSFT	Stock	28.75	28.75	28.71	28.71	110510.0
2006-11-03 16:30:00	MSFT	Stock	28.71	28.73	28.7	28.72	98117.0
2006-11-03 17:00:00	MSFT	Stock	28.71	28.71	28.71	28.71	500.0
2006-11-03 17:30:00	MSFT	Stock	28.7	28.72	28.7	28.72	2700.0
2006-11-03 18:30:00	MSFT	Stock	28.7	28.7	28.7	28.7	225.0
2006-11-03 08:00:00	NVDA	Stock	0.5348	0.5398	0.5348	0.5397	313800.0
2006-11-03 08:30:00	NVDA	Stock	0.5392	0.5398	0.5383	0.539	73200.0
2006-11-03 09:00:00	NVDA	Stock	0.5397	0.54	0.5353	0.5362	619500.0
2006-11-03 09:30:00	NVDA	Stock	0.5387	0.5418	0.5335	0.5372	80997060.0

> showing 50 of 51,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time