PREVIEW / stock_30min / 2006-11-06

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-11-06.parquet
  size:    961 KB
  rows:    52,259
  symbols: 2,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-06 07:00:00	AAPL	Stock	2.81	2.81	2.8054	2.8054	16800.0
2006-11-06 07:30:00	AAPL	Stock	2.815	2.815	2.815	2.815	50960.0
2006-11-06 08:00:00	AAPL	Stock	2.8157	2.8271	2.81	2.8264	980140.0
2006-11-06 08:30:00	AAPL	Stock	2.8218	2.825	2.8121	2.8182	666176.0
2006-11-06 09:00:00	AAPL	Stock	2.8182	2.8232	2.8179	2.8186	423108.0
2006-11-06 09:30:00	AAPL	Stock	2.8196	2.8307	2.8011	2.8279	68929952.0
2006-11-06 10:00:00	AAPL	Stock	2.8279	2.8554	2.8239	2.8504	75664064.0
2006-11-06 10:30:00	AAPL	Stock	2.85	2.8568	2.8414	2.8471	42434644.0
2006-11-06 11:00:00	AAPL	Stock	2.8481	2.8557	2.8425	2.8539	21396116.0
2006-11-06 11:30:00	AAPL	Stock	2.8539	2.8593	2.8489	2.8554	31668392.0
2006-11-06 12:00:00	AAPL	Stock	2.8557	2.8564	2.8393	2.845	35410284.0
2006-11-06 12:30:00	AAPL	Stock	2.8447	2.8518	2.8414	2.8511	14656824.0
2006-11-06 13:00:00	AAPL	Stock	2.8507	2.8554	2.8471	2.8543	17101140.0
2006-11-06 13:30:00	AAPL	Stock	2.8543	2.8543	2.8429	2.8489	17444224.0
2006-11-06 14:00:00	AAPL	Stock	2.8489	2.8525	2.8464	2.8518	11034772.0
2006-11-06 14:30:00	AAPL	Stock	2.8518	2.8536	2.8479	2.8507	15344868.0
2006-11-06 15:00:00	AAPL	Stock	2.8507	2.8546	2.8482	2.849	21227724.0
2006-11-06 15:30:00	AAPL	Stock	2.8489	2.8511	2.8414	2.8464	42527128.0
2006-11-06 16:00:00	AAPL	Stock	2.8436	2.8482	2.8429	2.8454	583016.0
2006-11-06 16:30:00	AAPL	Stock	2.8464	2.8471	2.8461	2.8464	149800.0
2006-11-06 17:00:00	AAPL	Stock	2.8461	2.8471	2.8454	2.8464	77000.0
2006-11-06 17:30:00	AAPL	Stock	2.8464	2.8464	2.8457	2.8464	8689548.0
2006-11-06 18:00:00	AAPL	Stock	2.8464	2.8471	2.8464	2.8464	103740.0
2006-11-06 18:30:00	AAPL	Stock	2.8489	2.8489	2.8489	2.8489	9800.0
2006-11-06 19:30:00	AAPL	Stock	2.8468	2.8468	2.8468	2.8468	2800.0
2006-11-06 08:00:00	MSFT	Stock	28.7	28.84	28.7	28.8	13500.0
2006-11-06 08:30:00	MSFT	Stock	28.82	28.83	28.0	28.65	123396.0
2006-11-06 09:00:00	MSFT	Stock	28.67	28.78	28.64	28.78	48047.0
2006-11-06 09:30:00	MSFT	Stock	28.77	28.99	28.76	28.96	7358894.0
2006-11-06 10:00:00	MSFT	Stock	28.97	29.05	28.87	28.89	11037384.0
2006-11-06 10:30:00	MSFT	Stock	28.89	28.91	28.88	28.902	4147649.0
2006-11-06 11:00:00	MSFT	Stock	28.91	28.94	28.87	28.93	2296045.0
2006-11-06 11:30:00	MSFT	Stock	28.93	29.04	28.91	28.94	3326866.0
2006-11-06 12:00:00	MSFT	Stock	28.94	28.97	28.9	28.92	1668780.0
2006-11-06 12:30:00	MSFT	Stock	28.922	28.93	28.88	28.9	1512308.0
2006-11-06 13:00:00	MSFT	Stock	28.9	28.95	28.9	28.92	1477611.0
2006-11-06 13:30:00	MSFT	Stock	28.92	28.93	28.9	28.9	1683595.0
2006-11-06 14:00:00	MSFT	Stock	28.9	28.93	28.88	28.92	2254717.0
2006-11-06 14:30:00	MSFT	Stock	28.92	28.93	28.9	28.9	2498842.0
2006-11-06 15:00:00	MSFT	Stock	28.9	28.93	28.89	28.91	2298668.0
2006-11-06 15:30:00	MSFT	Stock	28.92	28.97	28.8	28.8	8495552.0
2006-11-06 16:00:00	MSFT	Stock	28.82	28.913	28.8	28.82	111927.0
2006-11-06 16:30:00	MSFT	Stock	28.84	28.88	28.82	28.82	12456.0
2006-11-06 17:00:00	MSFT	Stock	28.84	28.84	28.82	28.83	372550.0
2006-11-06 17:30:00	MSFT	Stock	28.81	28.84	28.81	28.84	5951.0
2006-11-06 18:00:00	MSFT	Stock	28.81	28.81	28.81	28.81	200.0
2006-11-06 19:00:00	MSFT	Stock	28.82	28.82	28.82	28.82	619.0
2006-11-06 19:30:00	MSFT	Stock	28.83	28.83	28.82	28.83	5519.0
2006-11-06 08:00:00	NVDA	Stock	0.55	0.55	0.55	0.55	12000.0
2006-11-06 08:30:00	NVDA	Stock	0.548	0.548	0.5478	0.5478	75000.0

> showing 50 of 52,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time