PREVIEW / stock_30min / 2006-11-07

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-11-07.parquet
  size:    955 KB
  rows:    51,228
  symbols: 2,426

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-07 07:00:00	AAPL	Stock	2.8546	2.8571	2.8546	2.8571	64400.0
2006-11-07 07:30:00	AAPL	Stock	2.8625	2.8636	2.8607	2.8636	75600.0
2006-11-07 08:00:00	AAPL	Stock	2.8546	2.8625	2.8543	2.8607	326088.0
2006-11-07 08:30:00	AAPL	Stock	2.8607	2.8671	2.8579	2.8643	1168468.0
2006-11-07 09:00:00	AAPL	Stock	2.8654	2.8732	2.8579	2.8732	1627892.0
2006-11-07 09:30:00	AAPL	Stock	2.8732	2.8796	2.8618	2.8718	71268512.0
2006-11-07 10:00:00	AAPL	Stock	2.8718	2.8804	2.8682	2.8761	54601288.0
2006-11-07 10:30:00	AAPL	Stock	2.8757	2.8825	2.8746	2.8818	40516196.0
2006-11-07 11:00:00	AAPL	Stock	2.8818	2.8893	2.8786	2.8889	26734288.0
2006-11-07 11:30:00	AAPL	Stock	2.8893	2.8921	2.885	2.8893	33990292.0
2006-11-07 12:00:00	AAPL	Stock	2.8886	2.8911	2.8839	2.8846	20840064.0
2006-11-07 12:30:00	AAPL	Stock	2.8846	2.8929	2.8843	2.8914	25409720.0
2006-11-07 13:00:00	AAPL	Stock	2.8914	2.8921	2.8832	2.8857	27261080.0
2006-11-07 13:30:00	AAPL	Stock	2.8857	2.8886	2.8832	2.8871	17202360.0
2006-11-07 14:00:00	AAPL	Stock	2.8871	2.8879	2.8732	2.8771	54366676.0
2006-11-07 14:30:00	AAPL	Stock	2.8775	2.8829	2.8739	2.8818	29212792.0
2006-11-07 15:00:00	AAPL	Stock	2.8821	2.8864	2.8711	2.875	32638060.0
2006-11-07 15:30:00	AAPL	Stock	2.875	2.8907	2.8686	2.875	80269336.0
2006-11-07 16:00:00	AAPL	Stock	2.8754	2.8768	2.8746	2.8746	3385928.0
2006-11-07 16:30:00	AAPL	Stock	2.8739	2.8739	2.8736	2.8739	379400.0
2006-11-07 17:00:00	AAPL	Stock	2.8739	2.8739	2.8729	2.8739	37996.0
2006-11-07 17:30:00	AAPL	Stock	2.8725	2.8729	2.8696	2.8696	72352.0
2006-11-07 18:00:00	AAPL	Stock	2.8729	2.8743	2.8721	2.8721	28756.0
2006-11-07 18:30:00	AAPL	Stock	2.8721	2.8721	2.8714	2.8714	28840.0
2006-11-07 19:30:00	AAPL	Stock	2.8696	2.8714	2.8668	2.8668	86800.0
2006-11-07 07:30:00	MSFT	Stock	28.84	28.84	28.72	28.72	1700.0
2006-11-07 08:00:00	MSFT	Stock	28.78	28.93	28.75	28.84	89080.0
2006-11-07 08:30:00	MSFT	Stock	28.85	28.93	28.84	28.91	65010.0
2006-11-07 09:00:00	MSFT	Stock	28.91	28.97	28.83	28.85	120945.0
2006-11-07 09:30:00	MSFT	Stock	28.86	28.93	28.8	28.93	6179789.0
2006-11-07 10:00:00	MSFT	Stock	28.92	29.07	28.91	29.023	6489147.0
2006-11-07 10:30:00	MSFT	Stock	29.02	29.07	28.96	28.97	4167151.0
2006-11-07 11:00:00	MSFT	Stock	28.97	29.07	28.97	29.06	2945842.0
2006-11-07 11:30:00	MSFT	Stock	29.07	29.07	28.99	28.99	3364464.0
2006-11-07 12:00:00	MSFT	Stock	28.99	29.043	28.96	28.97	2270460.0
2006-11-07 12:30:00	MSFT	Stock	28.97	29.01	28.95	29.0	2018983.0
2006-11-07 13:00:00	MSFT	Stock	28.99	29.0	28.95	28.97	1653125.0
2006-11-07 13:30:00	MSFT	Stock	28.96	28.97	28.92	28.95	1110959.0
2006-11-07 14:00:00	MSFT	Stock	28.96	28.99	28.9	28.92	3028914.0
2006-11-07 14:30:00	MSFT	Stock	28.92	28.98	28.91	28.96	1942302.0
2006-11-07 15:00:00	MSFT	Stock	28.95	28.99	28.91	28.93	3030950.0
2006-11-07 15:30:00	MSFT	Stock	28.928	28.95	28.88	28.95	9320483.0
2006-11-07 16:00:00	MSFT	Stock	28.95	29.021	28.94	29.021	108212.0
2006-11-07 16:30:00	MSFT	Stock	28.95	28.96	28.95	28.95	116007.0
2006-11-07 17:00:00	MSFT	Stock	28.96	28.96	28.96	28.96	3700.0
2006-11-07 17:30:00	MSFT	Stock	28.95	28.96	28.95	28.96	211.0
2006-11-07 18:00:00	MSFT	Stock	28.97	28.97	28.97	28.97	3000.0
2006-11-07 18:30:00	MSFT	Stock	28.96	28.96	28.96	28.96	1000.0
2006-11-07 19:30:00	MSFT	Stock	28.99	28.99	28.99	28.99	1000.0
2006-11-07 07:00:00	NVDA	Stock	0.5613	0.5633	0.5613	0.5613	63000.0

> showing 50 of 51,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time