PREVIEW / stock_30min / 2006-11-08

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-11-08.parquet
  size:    961 KB
  rows:    52,159
  symbols: 2,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-08 07:00:00	AAPL	Stock	2.8764	2.8764	2.8682	2.8682	8400.0
2006-11-08 07:30:00	AAPL	Stock	2.8675	2.8675	2.8586	2.8586	28000.0
2006-11-08 08:00:00	AAPL	Stock	2.8675	2.8714	2.8589	2.8625	452172.0
2006-11-08 08:30:00	AAPL	Stock	2.8636	2.8639	2.8543	2.855	814072.0
2006-11-08 09:00:00	AAPL	Stock	2.855	2.8625	2.8507	2.8582	1030680.0
2006-11-08 09:30:00	AAPL	Stock	2.8579	2.8864	2.8532	2.8818	73743264.0
2006-11-08 10:00:00	AAPL	Stock	2.8818	2.8996	2.8804	2.8886	67199720.0
2006-11-08 10:30:00	AAPL	Stock	2.8893	2.9029	2.8832	2.8979	45370976.0
2006-11-08 11:00:00	AAPL	Stock	2.8975	2.8996	2.8871	2.8936	25512116.0
2006-11-08 11:30:00	AAPL	Stock	2.8929	2.8932	2.8793	2.8882	22172948.0
2006-11-08 12:00:00	AAPL	Stock	2.8882	2.9018	2.8882	2.8971	33925584.0
2006-11-08 12:30:00	AAPL	Stock	2.8968	2.9075	2.8946	2.9039	39114180.0
2006-11-08 13:00:00	AAPL	Stock	2.9036	2.9229	2.9036	2.9136	64300516.0
2006-11-08 13:30:00	AAPL	Stock	2.9129	2.9286	2.9125	2.9264	59936548.0
2006-11-08 14:00:00	AAPL	Stock	2.9264	2.9318	2.9179	2.9189	50245944.0
2006-11-08 14:30:00	AAPL	Stock	2.9189	2.9321	2.9168	2.93	36546860.0
2006-11-08 15:00:00	AAPL	Stock	2.93	2.9489	2.9232	2.9393	47690216.0
2006-11-08 15:30:00	AAPL	Stock	2.9389	2.9532	2.9279	2.9429	91452424.0
2006-11-08 16:00:00	AAPL	Stock	2.945	2.9521	2.9429	2.9464	2286004.0
2006-11-08 16:30:00	AAPL	Stock	2.9464	2.9518	2.9446	2.9446	11646964.0
2006-11-08 17:00:00	AAPL	Stock	2.9464	2.95	2.9425	2.9464	2022832.0
2006-11-08 17:30:00	AAPL	Stock	2.9446	2.9518	2.9446	2.9457	679448.0
2006-11-08 18:00:00	AAPL	Stock	2.95	2.9532	2.9482	2.9532	389088.0
2006-11-08 18:30:00	AAPL	Stock	2.9525	2.9564	2.9525	2.9564	102060.0
2006-11-08 19:00:00	AAPL	Stock	2.9564	2.9575	2.9539	2.9554	81676.0
2006-11-08 19:30:00	AAPL	Stock	2.9571	2.9607	2.9568	2.9607	100660.0
2006-11-08 07:00:00	MSFT	Stock	28.9	28.9	28.9	28.9	100.0
2006-11-08 07:30:00	MSFT	Stock	28.85	28.85	28.85	28.85	100.0
2006-11-08 08:00:00	MSFT	Stock	28.82	29.24	28.82	28.88	36398.0
2006-11-08 08:30:00	MSFT	Stock	28.89	28.94	28.83	28.85	15964.0
2006-11-08 09:00:00	MSFT	Stock	28.87	28.87	28.77	28.78	221334.0
2006-11-08 09:30:00	MSFT	Stock	28.78	28.85	28.66	28.82	9440338.0
2006-11-08 10:00:00	MSFT	Stock	28.81	28.89	28.8	28.87	3881749.0
2006-11-08 10:30:00	MSFT	Stock	28.87	28.88	28.78	28.85	2989058.0
2006-11-08 11:00:00	MSFT	Stock	28.85	28.87	28.77	28.85	3077857.0
2006-11-08 11:30:00	MSFT	Stock	28.85	28.87	28.83	28.86	1690101.0
2006-11-08 12:00:00	MSFT	Stock	28.86	28.92	28.85	28.873	2374389.0
2006-11-08 12:30:00	MSFT	Stock	28.87	28.92	28.82	28.86	2152440.0
2006-11-08 13:00:00	MSFT	Stock	28.862	28.91	28.84	28.9	1914229.0
2006-11-08 13:30:00	MSFT	Stock	28.91	29.03	28.9	29.02	6227033.0
2006-11-08 14:00:00	MSFT	Stock	29.02	29.23	28.95	29.032	19722770.0
2006-11-08 14:30:00	MSFT	Stock	29.04	29.167	29.0	29.05	6447416.0
2006-11-08 15:00:00	MSFT	Stock	29.05	29.13	29.03	29.08	3734565.0
2006-11-08 15:30:00	MSFT	Stock	29.08	29.12	28.96	28.99	6535943.0
2006-11-08 16:00:00	MSFT	Stock	28.99	29.16	28.95	28.99	1190375.0
2006-11-08 16:30:00	MSFT	Stock	28.99	29.09	28.99	29.09	15400.0
2006-11-08 17:00:00	MSFT	Stock	29.09	29.25	29.09	29.2	89815.0
2006-11-08 17:30:00	MSFT	Stock	29.2	29.23	29.1	29.23	28566.0
2006-11-08 18:00:00	MSFT	Stock	29.2	29.2	28.98	29.12	1740467.0
2006-11-08 18:30:00	MSFT	Stock	29.2	29.2	29.2	29.2	600.0

> showing 50 of 52,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time