PREVIEW / stock_30min / 2006-11-09

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-11-09.parquet
  size:    956 KB
  rows:    51,659
  symbols: 2,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-09 07:00:00	AAPL	Stock	2.9607	2.9621	2.9607	2.9614	64400.0
2006-11-09 07:30:00	AAPL	Stock	2.9643	2.9704	2.9571	2.9607	416808.0
2006-11-09 08:00:00	AAPL	Stock	2.9625	2.9679	2.9589	2.9589	1936732.0
2006-11-09 08:30:00	AAPL	Stock	2.9607	2.9643	2.9571	2.9625	1105160.0
2006-11-09 09:00:00	AAPL	Stock	2.9639	2.9689	2.9536	2.9625	2840656.0
2006-11-09 09:30:00	AAPL	Stock	2.9607	2.9707	2.9464	2.9521	117849816.0
2006-11-09 10:00:00	AAPL	Stock	2.9525	2.9743	2.9329	2.9707	94108168.0
2006-11-09 10:30:00	AAPL	Stock	2.9707	2.9989	2.9671	2.9939	107443588.0
2006-11-09 11:00:00	AAPL	Stock	2.9943	3.0011	2.985	2.9911	63819224.0
2006-11-09 11:30:00	AAPL	Stock	2.9911	2.9996	2.9839	2.9968	46573380.0
2006-11-09 12:00:00	AAPL	Stock	2.9971	3.01	2.9932	3.0082	59057040.0
2006-11-09 12:30:00	AAPL	Stock	3.0082	3.0246	3.0061	3.0239	62560988.0
2006-11-09 13:00:00	AAPL	Stock	3.0239	3.0239	2.9896	2.9911	60735976.0
2006-11-09 13:30:00	AAPL	Stock	2.9911	2.9982	2.9821	2.995	67149796.0
2006-11-09 14:00:00	AAPL	Stock	2.9954	3.0029	2.9843	2.9904	43480612.0
2006-11-09 14:30:00	AAPL	Stock	2.9896	2.9904	2.9664	2.9796	59621128.0
2006-11-09 15:00:00	AAPL	Stock	2.9796	2.98	2.9582	2.9704	55281100.0
2006-11-09 15:30:00	AAPL	Stock	2.9704	2.9775	2.9675	2.9754	67744208.0
2006-11-09 16:00:00	AAPL	Stock	2.9771	2.9818	2.9757	2.9764	1498028.0
2006-11-09 16:30:00	AAPL	Stock	2.9754	2.9786	2.975	2.9782	266560.0
2006-11-09 17:00:00	AAPL	Stock	2.9782	2.9782	2.9754	2.9761	205100.0
2006-11-09 17:30:00	AAPL	Stock	2.9754	2.9754	2.9711	2.975	164248.0
2006-11-09 18:00:00	AAPL	Stock	2.975	2.9754	2.9714	2.9714	132720.0
2006-11-09 18:30:00	AAPL	Stock	2.9704	2.9704	2.9664	2.9664	23800.0
2006-11-09 19:00:00	AAPL	Stock	2.9704	2.9704	2.97	2.97	11200.0
2006-11-09 19:30:00	AAPL	Stock	2.9682	2.9714	2.9682	2.9714	25060.0
2006-11-09 07:30:00	MSFT	Stock	29.1	29.1	29.05	29.05	2100.0
2006-11-09 08:00:00	MSFT	Stock	29.16	29.18	29.15	29.15	6500.0
2006-11-09 08:30:00	MSFT	Stock	29.13	29.18	29.08	29.17	17916.0
2006-11-09 09:00:00	MSFT	Stock	29.14	29.17	29.03	29.07	185540.0
2006-11-09 09:30:00	MSFT	Stock	29.11	29.29	29.0	29.23	10067519.0
2006-11-09 10:00:00	MSFT	Stock	29.23	29.26	29.1	29.23	7746003.0
2006-11-09 10:30:00	MSFT	Stock	29.23	29.25	29.16	29.25	5921209.0
2006-11-09 11:00:00	MSFT	Stock	29.25	29.28	29.17	29.21	4736895.0
2006-11-09 11:30:00	MSFT	Stock	29.21	29.26	29.19	29.24	4597165.0
2006-11-09 12:00:00	MSFT	Stock	29.24	29.29	29.2	29.28	3047847.0
2006-11-09 12:30:00	MSFT	Stock	29.28	29.38	29.27	29.38	8179384.0
2006-11-09 13:00:00	MSFT	Stock	29.38	29.4	29.22	29.23	6766823.0
2006-11-09 13:30:00	MSFT	Stock	29.23	29.35	29.22	29.25	4061732.0
2006-11-09 14:00:00	MSFT	Stock	29.251	29.29	29.21	29.23	3598085.0
2006-11-09 14:30:00	MSFT	Stock	29.232	29.25	29.15	29.18	5756816.0
2006-11-09 15:00:00	MSFT	Stock	29.17	29.24	29.15	29.23	7067732.0
2006-11-09 15:30:00	MSFT	Stock	29.23	29.29	29.17	29.26	9211813.0
2006-11-09 16:00:00	MSFT	Stock	29.26	29.3	29.24	29.24	198713.0
2006-11-09 16:30:00	MSFT	Stock	29.27	29.3	29.24	29.29	7200.0
2006-11-09 17:00:00	MSFT	Stock	29.29	29.29	29.25	29.25	4865.0
2006-11-09 17:30:00	MSFT	Stock	29.25	29.29	29.25	29.29	5100.0
2006-11-09 18:00:00	MSFT	Stock	29.26	29.26	29.26	29.26	100.0
2006-11-09 18:30:00	MSFT	Stock	29.26	29.26	29.26	29.26	1100.0
2006-11-09 19:00:00	MSFT	Stock	29.26	29.26	29.26	29.26	100.0

> showing 50 of 51,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time