PREVIEW / stock_30min / 2006-11-10

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-11-10.parquet
  size:    939 KB
  rows:    51,077
  symbols: 2,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-10 07:30:00	AAPL	Stock	2.9857	2.9857	2.9857	2.9857	2800.0
2006-11-10 08:00:00	AAPL	Stock	2.985	2.9907	2.9786	2.9832	376180.0
2006-11-10 08:30:00	AAPL	Stock	2.9832	2.9893	2.9821	2.9875	624428.0
2006-11-10 09:00:00	AAPL	Stock	2.9857	2.9879	2.9721	2.985	1362536.0
2006-11-10 09:30:00	AAPL	Stock	2.9857	2.9857	2.9464	2.9579	87746344.0
2006-11-10 10:00:00	AAPL	Stock	2.9579	2.9757	2.9536	2.9557	48664896.0
2006-11-10 10:30:00	AAPL	Stock	2.9558	2.9714	2.9511	2.9643	29657712.0
2006-11-10 11:00:00	AAPL	Stock	2.9643	2.965	2.9536	2.9582	19005980.0
2006-11-10 11:30:00	AAPL	Stock	2.9586	2.9661	2.95	2.9539	21549024.0
2006-11-10 12:00:00	AAPL	Stock	2.9539	2.9596	2.9511	2.9545	12026196.0
2006-11-10 12:30:00	AAPL	Stock	2.9543	2.96	2.9543	2.9579	13303976.0
2006-11-10 13:00:00	AAPL	Stock	2.9579	2.9582	2.9518	2.9571	12298216.0
2006-11-10 13:30:00	AAPL	Stock	2.9571	2.9646	2.9518	2.9625	17683260.0
2006-11-10 14:00:00	AAPL	Stock	2.9629	2.9732	2.9596	2.9696	18780804.0
2006-11-10 14:30:00	AAPL	Stock	2.9694	2.9757	2.9657	2.9704	18535468.0
2006-11-10 15:00:00	AAPL	Stock	2.9704	2.9714	2.9607	2.9654	21322812.0
2006-11-10 15:30:00	AAPL	Stock	2.9657	2.9732	2.965	2.9686	37065756.0
2006-11-10 16:00:00	AAPL	Stock	2.9696	2.9721	2.9679	2.9704	1314712.0
2006-11-10 16:30:00	AAPL	Stock	2.9696	2.9714	2.9696	2.9707	104524.0
2006-11-10 17:00:00	AAPL	Stock	2.9707	2.9711	2.9689	2.9696	264348.0
2006-11-10 17:30:00	AAPL	Stock	2.9707	2.9707	2.9686	2.9707	4469640.0
2006-11-10 18:00:00	AAPL	Stock	2.9707	2.9711	2.9696	2.9711	84000.0
2006-11-10 18:30:00	AAPL	Stock	2.9707	2.9707	2.9696	2.97	50064.0
2006-11-10 19:00:00	AAPL	Stock	2.97	2.9707	2.97	2.9707	64400.0
2006-11-10 19:30:00	AAPL	Stock	2.9704	2.9707	2.9682	2.9707	232568.0
2006-11-10 08:00:00	MSFT	Stock	29.22	29.3	29.22	29.27	3508.0
2006-11-10 08:30:00	MSFT	Stock	29.23	29.24	29.23	29.24	2625.0
2006-11-10 09:00:00	MSFT	Stock	29.22	29.26	29.17	29.17	43590.0
2006-11-10 09:30:00	MSFT	Stock	29.17	29.29	29.15	29.24	4545411.0
2006-11-10 10:00:00	MSFT	Stock	29.25	29.28	29.22	29.232	3252725.0
2006-11-10 10:30:00	MSFT	Stock	29.23	29.26	29.2	29.23	2036342.0
2006-11-10 11:00:00	MSFT	Stock	29.23	29.25	29.22	29.23	1863845.0
2006-11-10 11:30:00	MSFT	Stock	29.23	29.29	29.22	29.23	2304962.0
2006-11-10 12:00:00	MSFT	Stock	29.24	29.27	29.22	29.26	1836744.0
2006-11-10 12:30:00	MSFT	Stock	29.26	29.28	29.21	29.23	1587142.0
2006-11-10 13:00:00	MSFT	Stock	29.24	29.24	29.19	29.2	1109529.0
2006-11-10 13:30:00	MSFT	Stock	29.19	29.24	29.19	29.21	2084005.0
2006-11-10 14:00:00	MSFT	Stock	29.21	29.28	29.2	29.26	2243190.0
2006-11-10 14:30:00	MSFT	Stock	29.26	29.28	29.23	29.25	1600975.0
2006-11-10 15:00:00	MSFT	Stock	29.25	29.28	29.22	29.22	1897311.0
2006-11-10 15:30:00	MSFT	Stock	29.22	29.27	29.2	29.27	3432959.0
2006-11-10 16:00:00	MSFT	Stock	29.24	29.27	29.23	29.23	53064.0
2006-11-10 16:30:00	MSFT	Stock	29.23	29.23	29.23	29.23	3810.0
2006-11-10 17:00:00	MSFT	Stock	29.24	29.24	29.24	29.24	870150.0
2006-11-10 17:30:00	MSFT	Stock	29.24	29.26	29.24	29.26	1170.0
2006-11-10 18:00:00	MSFT	Stock	29.24	29.24	29.24	29.24	950.0
2006-11-10 18:30:00	MSFT	Stock	29.23	29.23	29.23	29.23	200.0
2006-11-10 19:30:00	MSFT	Stock	29.25	29.26	29.25	29.26	4944.0
2006-11-10 06:30:00	NVDA	Stock	0.5935	0.5935	0.5935	0.5935	90000.0
2006-11-10 07:00:00	NVDA	Stock	0.596	0.6035	0.5917	0.5917	1707180.0

> showing 50 of 51,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time