PREVIEW / stock_30min / 2006-11-13

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-11-13.parquet
  size:    945 KB
  rows:    51,806
  symbols: 2,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-13 08:00:00	AAPL	Stock	2.9704	2.9764	2.9689	2.9689	455868.0
2006-11-13 08:30:00	AAPL	Stock	2.9689	2.9732	2.9686	2.9696	167104.0
2006-11-13 09:00:00	AAPL	Stock	2.9696	2.9721	2.9646	2.9721	360304.0
2006-11-13 09:30:00	AAPL	Stock	2.9732	2.9911	2.9514	2.9893	57643180.0
2006-11-13 10:00:00	AAPL	Stock	2.9886	3.0107	2.9864	2.9989	55441932.0
2006-11-13 10:30:00	AAPL	Stock	2.9989	3.0032	2.995	2.9964	25825800.0
2006-11-13 11:00:00	AAPL	Stock	2.9964	3.0054	2.9964	3.0043	23521792.0
2006-11-13 11:30:00	AAPL	Stock	3.0043	3.0161	3.0036	3.007	43799196.0
2006-11-13 12:00:00	AAPL	Stock	3.0071	3.015	2.9975	3.0121	28751436.0
2006-11-13 12:30:00	AAPL	Stock	3.0121	3.0125	2.9954	2.9979	25020156.0
2006-11-13 13:00:00	AAPL	Stock	2.9982	2.9996	2.9861	2.9929	24906840.0
2006-11-13 13:30:00	AAPL	Stock	2.9929	2.9954	2.9736	2.9887	40496316.0
2006-11-13 14:00:00	AAPL	Stock	2.9886	2.9936	2.9854	2.9925	18080664.0
2006-11-13 14:30:00	AAPL	Stock	2.9925	3.0107	2.9925	3.0089	32155872.0
2006-11-13 15:00:00	AAPL	Stock	3.0089	3.0107	3.0018	3.0036	27695612.0
2006-11-13 15:30:00	AAPL	Stock	3.0036	3.0125	3.0004	3.0121	39015228.0
2006-11-13 16:00:00	AAPL	Stock	3.0121	3.015	3.0054	3.015	1178436.0
2006-11-13 16:30:00	AAPL	Stock	3.0161	3.0164	3.0089	3.0114	343952.0
2006-11-13 17:00:00	AAPL	Stock	3.0121	3.0125	3.0111	3.0111	69160.0
2006-11-13 17:30:00	AAPL	Stock	3.0111	3.0129	3.0107	3.0107	73332.0
2006-11-13 18:00:00	AAPL	Stock	3.0107	3.0107	3.0082	3.0107	137760.0
2006-11-13 18:30:00	AAPL	Stock	3.0107	3.0107	3.0107	3.0107	4200.0
2006-11-13 19:00:00	AAPL	Stock	3.0107	3.0107	3.0096	3.0107	53900.0
2006-11-13 19:30:00	AAPL	Stock	3.0082	3.0107	3.0082	3.0107	33824.0
2006-11-13 07:00:00	MSFT	Stock	29.24	29.24	29.24	29.24	5000.0
2006-11-13 07:30:00	MSFT	Stock	29.24	29.24	29.24	29.24	100.0
2006-11-13 08:00:00	MSFT	Stock	29.23	29.27	29.23	29.27	1326186.0
2006-11-13 08:30:00	MSFT	Stock	29.27	29.27	29.25	29.25	11239.0
2006-11-13 09:00:00	MSFT	Stock	29.29	29.3	29.17	29.17	49955.0
2006-11-13 09:30:00	MSFT	Stock	29.19	29.42	29.16	29.39	6063678.0
2006-11-13 10:00:00	MSFT	Stock	29.4	29.45	29.37	29.4	4397815.0
2006-11-13 10:30:00	MSFT	Stock	29.41	29.41	29.31	29.323	3085213.0
2006-11-13 11:00:00	MSFT	Stock	29.33	29.4	29.32	29.38	1731569.0
2006-11-13 11:30:00	MSFT	Stock	29.38	29.4	29.34	29.36	2606033.0
2006-11-13 12:00:00	MSFT	Stock	29.36	29.4	29.35	29.39	1442218.0
2006-11-13 12:30:00	MSFT	Stock	29.4	29.42	29.34	29.34	2221763.0
2006-11-13 13:00:00	MSFT	Stock	29.34	29.42	29.34	29.36	2172078.0
2006-11-13 13:30:00	MSFT	Stock	29.35	29.42	29.34	29.398	2074184.0
2006-11-13 14:00:00	MSFT	Stock	29.39	29.42	29.36	29.41	1499431.0
2006-11-13 14:30:00	MSFT	Stock	29.42	29.46	29.38	29.409	2419545.0
2006-11-13 15:00:00	MSFT	Stock	29.41	29.42	29.38	29.39	3860228.0
2006-11-13 15:30:00	MSFT	Stock	29.39	29.39	29.32	29.36	4773314.0
2006-11-13 16:00:00	MSFT	Stock	29.36	29.39	29.32	29.35	183116.0
2006-11-13 16:30:00	MSFT	Stock	29.38	29.38	29.35	29.35	1672600.0
2006-11-13 17:00:00	MSFT	Stock	29.36	29.38	29.35	29.38	6200.0
2006-11-13 17:30:00	MSFT	Stock	29.36	29.36	29.36	29.36	2046.0
2006-11-13 18:00:00	MSFT	Stock	29.38	29.38	29.36	29.36	1200.0
2006-11-13 19:00:00	MSFT	Stock	29.36	29.36	29.35	29.35	600.0
2006-11-13 19:30:00	MSFT	Stock	29.36	29.36	29.36	29.36	1500.0
2006-11-13 08:00:00	NVDA	Stock	0.5675	0.5752	0.5667	0.5745	212100.0

> showing 50 of 51,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time