PREVIEW / stock_30min / 2006-11-15

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-11-15.parquet
  size:    965 KB
  rows:    52,042
  symbols: 2,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-15 07:00:00	AAPL	Stock	3.0407	3.0429	3.0368	3.0393	82600.0
2006-11-15 07:30:00	AAPL	Stock	3.0393	3.0464	3.0393	3.0464	275800.0
2006-11-15 08:00:00	AAPL	Stock	3.0496	3.0536	3.0429	3.0464	1248324.0
2006-11-15 08:30:00	AAPL	Stock	3.0464	3.0521	3.045	3.0511	896560.0
2006-11-15 09:00:00	AAPL	Stock	3.0511	3.0529	3.0368	3.0375	2418836.0
2006-11-15 09:30:00	AAPL	Stock	3.0375	3.0675	3.0371	3.0621	81894904.0
2006-11-15 10:00:00	AAPL	Stock	3.0621	3.0679	3.05	3.0536	55206788.0
2006-11-15 10:30:00	AAPL	Stock	3.0536	3.0589	3.0393	3.0393	39368336.0
2006-11-15 11:00:00	AAPL	Stock	3.0393	3.0439	3.0268	3.035	59205048.0
2006-11-15 11:30:00	AAPL	Stock	3.0354	3.0433	3.0293	3.0362	33945520.0
2006-11-15 12:00:00	AAPL	Stock	3.0361	3.0486	3.0357	3.0396	36220940.0
2006-11-15 12:30:00	AAPL	Stock	3.0393	3.0393	3.0268	3.0311	49046312.0
2006-11-15 13:00:00	AAPL	Stock	3.0311	3.0375	3.0089	3.0157	50916320.0
2006-11-15 13:30:00	AAPL	Stock	3.0157	3.0282	3.0146	3.0218	42798280.0
2006-11-15 14:00:00	AAPL	Stock	3.0218	3.0346	3.0132	3.0229	48154428.0
2006-11-15 14:30:00	AAPL	Stock	3.0229	3.0279	3.0061	3.0089	49587916.0
2006-11-15 15:00:00	AAPL	Stock	3.0089	3.0157	3.005	3.015	33200160.0
2006-11-15 15:30:00	AAPL	Stock	3.015	3.0179	3.0	3.0014	53013856.0
2006-11-15 16:00:00	AAPL	Stock	3.0	3.0032	3.0	3.0032	3635856.0
2006-11-15 16:30:00	AAPL	Stock	3.0021	3.0054	3.0021	3.0054	241192.0
2006-11-15 17:00:00	AAPL	Stock	3.0036	3.0039	3.0004	3.0014	89628.0
2006-11-15 17:30:00	AAPL	Stock	3.0039	3.0064	3.0014	3.0064	56420.0
2006-11-15 18:00:00	AAPL	Stock	3.0064	3.0321	3.0064	3.0268	3488996.0
2006-11-15 18:30:00	AAPL	Stock	3.0257	3.0286	3.0246	3.0271	365036.0
2006-11-15 19:00:00	AAPL	Stock	3.0257	3.0275	3.0257	3.0264	235732.0
2006-11-15 19:30:00	AAPL	Stock	3.0264	3.0268	3.0243	3.025	76776.0
2006-11-15 07:00:00	MSFT	Stock	29.11	29.11	29.11	29.11	300.0
2006-11-15 07:30:00	MSFT	Stock	29.2	29.2	29.2	29.2	394.0
2006-11-15 08:00:00	MSFT	Stock	29.12	29.15	29.11	29.15	337711.0
2006-11-15 08:30:00	MSFT	Stock	29.15	29.15	29.13	29.13	7100.0
2006-11-15 09:00:00	MSFT	Stock	29.13	29.15	29.1	29.12	74328.0
2006-11-15 09:30:00	MSFT	Stock	29.125	29.33	29.11	29.257	7418703.0
2006-11-15 10:00:00	MSFT	Stock	29.25	29.36	29.13	29.35	5632588.0
2006-11-15 10:30:00	MSFT	Stock	29.345	29.35	29.27	29.34	3707859.0
2006-11-15 11:00:00	MSFT	Stock	29.35	29.35	29.32	29.34	2478455.0
2006-11-15 11:30:00	MSFT	Stock	29.34	29.34	29.26	29.28	2886053.0
2006-11-15 12:00:00	MSFT	Stock	29.28	29.33	29.26	29.28	3002512.0
2006-11-15 12:30:00	MSFT	Stock	29.28	29.28	29.23	29.23	3231260.0
2006-11-15 13:00:00	MSFT	Stock	29.23	29.25	29.22	29.24	1187288.0
2006-11-15 13:30:00	MSFT	Stock	29.24	29.27	29.24	29.248	2912939.0
2006-11-15 14:00:00	MSFT	Stock	29.25	29.3	29.22	29.24	5282546.0
2006-11-15 14:30:00	MSFT	Stock	29.23	29.27	29.18	29.21	5526102.0
2006-11-15 15:00:00	MSFT	Stock	29.215	29.26	29.21	29.21	3063294.0
2006-11-15 15:30:00	MSFT	Stock	29.22	29.27	29.11	29.11	7760537.0
2006-11-15 16:00:00	MSFT	Stock	29.11	29.312	29.11	29.13	1043930.0
2006-11-15 16:30:00	MSFT	Stock	29.11	29.13	29.11	29.12	400.0
2006-11-15 17:00:00	MSFT	Stock	29.11	29.13	29.1	29.1	14820.0
2006-11-15 18:00:00	MSFT	Stock	29.12	29.12	29.02	29.06	33649.0
2006-11-15 18:30:00	MSFT	Stock	29.07	29.09	29.05	29.05	1980.0
2006-11-15 19:00:00	MSFT	Stock	29.03	29.09	29.03	29.09	1475.0

> showing 50 of 52,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time