PREVIEW / stock_30min / 2006-11-16

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-11-16.parquet
  size:    968 KB
  rows:    52,151
  symbols: 2,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-16 04:00:00	AAPL	Stock	3.0214	3.0214	3.0214	3.0214	2800.0
2006-11-16 07:00:00	AAPL	Stock	3.0189	3.0286	3.0179	3.0279	64512.0
2006-11-16 07:30:00	AAPL	Stock	3.0286	3.035	3.0204	3.0214	187320.0
2006-11-16 08:00:00	AAPL	Stock	3.0214	3.0279	3.0179	3.0239	2065952.0
2006-11-16 08:30:00	AAPL	Stock	3.025	3.0336	3.0246	3.0286	3250548.0
2006-11-16 09:00:00	AAPL	Stock	3.0286	3.0321	3.0229	3.0321	2592464.0
2006-11-16 09:30:00	AAPL	Stock	3.0311	3.0429	3.0221	3.0414	95484312.0
2006-11-16 10:00:00	AAPL	Stock	3.0411	3.0518	3.0325	3.0492	56912184.0
2006-11-16 10:30:00	AAPL	Stock	3.0496	3.06	3.0393	3.0471	66323488.0
2006-11-16 11:00:00	AAPL	Stock	3.0471	3.0518	3.0429	3.0489	26530588.0
2006-11-16 11:30:00	AAPL	Stock	3.0489	3.0579	3.0457	3.0518	26253500.0
2006-11-16 12:00:00	AAPL	Stock	3.0521	3.0643	3.0489	3.0643	34806576.0
2006-11-16 12:30:00	AAPL	Stock	3.0643	3.0704	3.0593	3.0646	47255292.0
2006-11-16 13:00:00	AAPL	Stock	3.0646	3.0689	3.0607	3.0671	28096012.0
2006-11-16 13:30:00	AAPL	Stock	3.0671	3.0821	3.0661	3.0768	74490360.0
2006-11-16 14:00:00	AAPL	Stock	3.0771	3.0804	3.0571	3.0613	45734164.0
2006-11-16 14:30:00	AAPL	Stock	3.0612	3.0661	3.0582	3.0646	28845348.0
2006-11-16 15:00:00	AAPL	Stock	3.0646	3.08	3.0639	3.0754	49498904.0
2006-11-16 15:30:00	AAPL	Stock	3.0754	3.0768	3.0568	3.0593	73327128.0
2006-11-16 16:00:00	AAPL	Stock	3.0593	3.075	3.0571	3.06	11899188.0
2006-11-16 16:30:00	AAPL	Stock	3.0607	3.0632	3.0579	3.0607	187180.0
2006-11-16 17:00:00	AAPL	Stock	3.0607	3.0618	3.0571	3.0571	254968.0
2006-11-16 17:30:00	AAPL	Stock	3.0557	3.0589	3.0543	3.0575	288512.0
2006-11-16 18:00:00	AAPL	Stock	3.0586	3.0586	3.0575	3.0575	61600.0
2006-11-16 18:30:00	AAPL	Stock	3.0586	3.0589	3.0554	3.0554	140336.0
2006-11-16 19:00:00	AAPL	Stock	3.0554	3.0554	3.0543	3.0543	22792.0
2006-11-16 19:30:00	AAPL	Stock	3.0589	3.0604	3.0589	3.0604	97384.0
2006-11-16 08:00:00	MSFT	Stock	29.03	29.1	29.03	29.03	5301.0
2006-11-16 08:30:00	MSFT	Stock	29.03	29.12	29.03	29.12	24386.0
2006-11-16 09:00:00	MSFT	Stock	29.12	29.15	29.1	29.14	19701.0
2006-11-16 09:30:00	MSFT	Stock	29.135	29.28	29.13	29.27	5511654.0
2006-11-16 10:00:00	MSFT	Stock	29.27	29.38	29.27	29.38	4094508.0
2006-11-16 10:30:00	MSFT	Stock	29.38	29.41	29.3	29.4	5416132.0
2006-11-16 11:00:00	MSFT	Stock	29.4	29.45	29.37	29.42	2924361.0
2006-11-16 11:30:00	MSFT	Stock	29.41	29.47	29.39	29.45	2607809.0
2006-11-16 12:00:00	MSFT	Stock	29.458	29.47	29.19	29.41	3483942.0
2006-11-16 12:30:00	MSFT	Stock	29.4	29.48	29.4	29.48	3189498.0
2006-11-16 13:00:00	MSFT	Stock	29.47	29.64	29.42	29.47	5562469.0
2006-11-16 13:30:00	MSFT	Stock	29.46	29.56	29.46	29.49	4221508.0
2006-11-16 14:00:00	MSFT	Stock	29.49	29.53	29.45	29.52	3205670.0
2006-11-16 14:30:00	MSFT	Stock	29.51	29.61	29.48	29.54	4160981.0
2006-11-16 15:00:00	MSFT	Stock	29.54	29.61	29.51	29.6	5703421.0
2006-11-16 15:30:00	MSFT	Stock	29.6	29.61	29.43	29.44	9088092.0
2006-11-16 16:00:00	MSFT	Stock	29.45	29.48	29.41	29.44	132516.0
2006-11-16 16:30:00	MSFT	Stock	29.45	29.45	29.45	29.45	500.0
2006-11-16 17:00:00	MSFT	Stock	29.48	29.48	29.48	29.48	8000.0
2006-11-16 17:30:00	MSFT	Stock	29.45	29.45	29.45	29.45	700.0
2006-11-16 18:00:00	MSFT	Stock	29.45	29.45	29.45	29.45	400.0
2006-11-16 19:30:00	MSFT	Stock	29.45	29.45	29.45	29.45	100.0
2006-11-16 07:00:00	NVDA	Stock	0.5983	0.5983	0.5983	0.5983	6000.0

> showing 50 of 52,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time