PREVIEW / stock_30min / 2006-11-17

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-11-17.parquet
  size:    959 KB
  rows:    52,043
  symbols: 2,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-17 05:30:00	AAPL	Stock	3.0554	3.0554	3.0554	3.0554	14000.0
2006-11-17 07:30:00	AAPL	Stock	3.0511	3.0511	3.0475	3.0475	11200.0
2006-11-17 08:00:00	AAPL	Stock	3.0554	3.0586	3.0425	3.0482	688156.0
2006-11-17 08:30:00	AAPL	Stock	3.05	3.05	3.0354	3.0375	1194648.0
2006-11-17 09:00:00	AAPL	Stock	3.0375	3.0432	3.0375	3.0421	649600.0
2006-11-17 09:30:00	AAPL	Stock	3.0409	3.0643	3.0357	3.0607	98642236.0
2006-11-17 10:00:00	AAPL	Stock	3.0607	3.0621	3.0432	3.0499	38554628.0
2006-11-17 10:30:00	AAPL	Stock	3.0496	3.0532	3.0404	3.0404	30886464.0
2006-11-17 11:00:00	AAPL	Stock	3.0404	3.0471	3.0361	3.0439	30757580.0
2006-11-17 11:30:00	AAPL	Stock	3.0439	3.0518	3.0379	3.05	20110020.0
2006-11-17 12:00:00	AAPL	Stock	3.05	3.0575	3.0482	3.0536	22610952.0
2006-11-17 12:30:00	AAPL	Stock	3.0536	3.0693	3.0489	3.065	37834076.0
2006-11-17 13:00:00	AAPL	Stock	3.0646	3.0661	3.0396	3.0582	21968548.0
2006-11-17 13:30:00	AAPL	Stock	3.0586	3.0682	3.0546	3.0564	27039544.0
2006-11-17 14:00:00	AAPL	Stock	3.0561	3.0607	3.0482	3.0546	28367052.0
2006-11-17 14:30:00	AAPL	Stock	3.0539	3.0643	3.0536	3.0643	17610936.0
2006-11-17 15:00:00	AAPL	Stock	3.0639	3.0668	3.0554	3.0621	27856780.0
2006-11-17 15:30:00	AAPL	Stock	3.0621	3.0675	3.0571	3.0671	47042464.0
2006-11-17 16:00:00	AAPL	Stock	3.0675	3.0682	3.065	3.0671	1008168.0
2006-11-17 16:30:00	AAPL	Stock	3.0668	3.0679	3.0661	3.0671	778764.0
2006-11-17 17:00:00	AAPL	Stock	3.0671	3.0671	3.0664	3.0671	70000.0
2006-11-17 17:30:00	AAPL	Stock	3.0671	3.0711	3.0661	3.0711	332220.0
2006-11-17 18:00:00	AAPL	Stock	3.0711	3.0711	3.0693	3.0693	39396.0
2006-11-17 18:30:00	AAPL	Stock	3.0671	3.0671	3.0671	3.0671	2800.0
2006-11-17 19:00:00	AAPL	Stock	3.0711	3.0711	3.0661	3.0671	50344.0
2006-11-17 19:30:00	AAPL	Stock	3.0657	3.0664	3.065	3.065	144060.0
2006-11-17 07:30:00	MSFT	Stock	29.37	29.37	29.37	29.37	400.0
2006-11-17 08:00:00	MSFT	Stock	29.38	29.43	29.37	29.4	5842.0
2006-11-17 08:30:00	MSFT	Stock	29.37	29.4	29.31	29.35	17773.0
2006-11-17 09:00:00	MSFT	Stock	29.33	29.35	29.26	29.3	125259.0
2006-11-17 09:30:00	MSFT	Stock	29.31	29.48	29.28	29.48	9712550.0
2006-11-17 10:00:00	MSFT	Stock	29.48	29.54	29.43	29.44	4603167.0
2006-11-17 10:30:00	MSFT	Stock	29.43	29.44	29.39	29.4	2522277.0
2006-11-17 11:00:00	MSFT	Stock	29.4	29.44	29.37	29.43	2185399.0
2006-11-17 11:30:00	MSFT	Stock	29.43	29.44	29.39	29.4	1089373.0
2006-11-17 12:00:00	MSFT	Stock	29.4	29.45	29.4	29.43	1133826.0
2006-11-17 12:30:00	MSFT	Stock	29.43	29.52	29.42	29.46	1921100.0
2006-11-17 13:00:00	MSFT	Stock	29.46	29.5	29.38	29.38	2190622.0
2006-11-17 13:30:00	MSFT	Stock	29.38	29.41	29.38	29.4	1073849.0
2006-11-17 14:00:00	MSFT	Stock	29.4	29.4	29.38	29.4	1813289.0
2006-11-17 14:30:00	MSFT	Stock	29.4	29.41	29.38	29.4	2106809.0
2006-11-17 15:00:00	MSFT	Stock	29.4	29.43	29.38	29.39	1987628.0
2006-11-17 15:30:00	MSFT	Stock	29.39	29.45	29.32	29.39	7800921.0
2006-11-17 16:00:00	MSFT	Stock	29.4	29.44	29.39	29.4	216771.0
2006-11-17 16:30:00	MSFT	Stock	29.4	29.45	29.39	29.39	133955.0
2006-11-17 17:30:00	MSFT	Stock	29.4	29.4	29.4	29.4	300.0
2006-11-17 18:00:00	MSFT	Stock	29.4	29.4	29.4	29.4	1000.0
2006-11-17 18:30:00	MSFT	Stock	29.4	29.4	29.4	29.4	116.0
2006-11-17 19:30:00	MSFT	Stock	29.42	29.42	29.42	29.42	100.0
2006-11-17 08:00:00	NVDA	Stock	0.6038	0.6038	0.6038	0.6038	12000.0

> showing 50 of 52,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time