PREVIEW / stock_30min / 2006-11-24

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-11-24.parquet
  size:    586 KB
  rows:    28,343
  symbols: 2,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-24 05:00:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	11200.0
2006-11-24 05:30:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	72800.0
2006-11-24 06:00:00	AAPL	Stock	3.2111	3.2111	3.2111	3.2111	5600.0
2006-11-24 07:00:00	AAPL	Stock	3.2032	3.2032	3.2032	3.2032	5600.0
2006-11-24 07:30:00	AAPL	Stock	3.2032	3.2032	3.1961	3.1964	81200.0
2006-11-24 08:00:00	AAPL	Stock	3.2	3.2182	3.1946	3.2136	2656668.0
2006-11-24 08:30:00	AAPL	Stock	3.2136	3.2168	3.2086	3.21	1409324.0
2006-11-24 09:00:00	AAPL	Stock	3.2114	3.2179	3.1968	3.1968	2889516.0
2006-11-24 09:30:00	AAPL	Stock	3.1975	3.2554	3.1964	3.2414	85053752.0
2006-11-24 10:00:00	AAPL	Stock	3.2407	3.2614	3.2343	3.2557	63552552.0
2006-11-24 10:30:00	AAPL	Stock	3.2554	3.2754	3.2532	3.2729	51378852.0
2006-11-24 11:00:00	AAPL	Stock	3.2729	3.2946	3.27	3.2871	61475820.0
2006-11-24 11:30:00	AAPL	Stock	3.2871	3.3079	3.2821	3.3071	72049908.0
2006-11-24 12:00:00	AAPL	Stock	3.3075	3.3243	3.3043	3.3136	76729968.0
2006-11-24 12:30:00	AAPL	Stock	3.3139	3.3139	3.2721	3.2736	95778060.0
2006-11-24 13:00:00	AAPL	Stock	3.2736	3.2743	3.2725	3.2725	1018724.0
2006-11-24 16:30:00	AAPL	Stock	3.2625	3.2625	3.2607	3.2607	74200.0
2006-11-24 06:00:00	MSFT	Stock	29.75	29.75	29.72	29.72	980.0
2006-11-24 07:00:00	MSFT	Stock	29.88	29.88	29.88	29.88	300.0
2006-11-24 08:00:00	MSFT	Stock	29.76	29.76	29.76	29.76	1500.0
2006-11-24 08:30:00	MSFT	Stock	29.76	29.76	29.68	29.68	11686.0
2006-11-24 09:00:00	MSFT	Stock	29.7	29.76	29.65	29.65	133142.0
2006-11-24 09:30:00	MSFT	Stock	29.66	29.75	29.64	29.68	5144648.0
2006-11-24 10:00:00	MSFT	Stock	29.68	29.8	29.68	29.72	2583800.0
2006-11-24 10:30:00	MSFT	Stock	29.72	29.77	29.71	29.77	1530354.0
2006-11-24 11:00:00	MSFT	Stock	29.762	29.84	29.75	29.79	1681501.0
2006-11-24 11:30:00	MSFT	Stock	29.8	29.8	29.72	29.74	1507951.0
2006-11-24 12:00:00	MSFT	Stock	29.74	29.79	29.74	29.77	1432228.0
2006-11-24 12:30:00	MSFT	Stock	29.77	29.83	29.73	29.77	2792462.0
2006-11-24 13:00:00	MSFT	Stock	29.76	29.76	29.76	29.76	649611.0
2006-11-24 16:00:00	MSFT	Stock	29.75	29.75	29.75	29.75	200.0
2006-11-24 08:00:00	NVDA	Stock	0.6117	0.6117	0.607	0.6082	204000.0
2006-11-24 08:30:00	NVDA	Stock	0.6082	0.6103	0.6082	0.609	474000.0
2006-11-24 09:00:00	NVDA	Stock	0.609	0.609	0.6067	0.6085	390000.0
2006-11-24 09:30:00	NVDA	Stock	0.6083	0.6093	0.6033	0.6082	24186600.0
2006-11-24 10:00:00	NVDA	Stock	0.6082	0.6132	0.6082	0.6128	16715100.0
2006-11-24 10:30:00	NVDA	Stock	0.613	0.6132	0.611	0.6125	12186900.0
2006-11-24 11:00:00	NVDA	Stock	0.6123	0.6175	0.6118	0.6152	25005360.0
2006-11-24 11:30:00	NVDA	Stock	0.6153	0.6165	0.6123	0.6133	17143080.0
2006-11-24 12:00:00	NVDA	Stock	0.6133	0.616	0.6123	0.616	10890960.0
2006-11-24 12:30:00	NVDA	Stock	0.616	0.6177	0.6147	0.6167	34539300.0
2006-11-24 13:00:00	NVDA	Stock	0.6163	0.6163	0.6163	0.6163	1142100.0
2006-11-24 08:00:00	AMZN	Stock	2.1465	2.1465	2.1465	2.1465	4000.0
2006-11-24 08:30:00	AMZN	Stock	2.1435	2.1435	2.125	2.125	93900.0
2006-11-24 09:00:00	AMZN	Stock	2.13	2.1375	2.127	2.1295	230640.0
2006-11-24 09:30:00	AMZN	Stock	2.128	2.14	2.123	2.1375	7868020.0
2006-11-24 10:00:00	AMZN	Stock	2.1375	2.147	2.1335	2.1455	6036040.0
2006-11-24 10:30:00	AMZN	Stock	2.146	2.146	2.1405	2.143	3092400.0
2006-11-24 11:00:00	AMZN	Stock	2.1425	2.144	2.13	2.1304	6435200.0
2006-11-24 11:30:00	AMZN	Stock	2.1305	2.132	2.124	2.1255	5463460.0

> showing 50 of 28,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time