PREVIEW / stock_30min / 2006-11-27

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-11-27.parquet
  size:    978 KB
  rows:    52,273
  symbols: 2,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-27 06:30:00	AAPL	Stock	3.2725	3.2857	3.2725	3.2857	87080.0
2006-11-27 07:00:00	AAPL	Stock	3.2857	3.3032	3.2857	3.2936	186200.0
2006-11-27 07:30:00	AAPL	Stock	3.2929	3.3039	3.2911	3.2993	645932.0
2006-11-27 08:00:00	AAPL	Stock	3.3032	3.3157	3.2971	3.3089	5927908.0
2006-11-27 08:30:00	AAPL	Stock	3.3071	3.3107	3.2946	3.3	4202632.0
2006-11-27 09:00:00	AAPL	Stock	3.3	3.3046	3.2918	3.3036	4778704.0
2006-11-27 09:30:00	AAPL	Stock	3.3039	3.3271	3.2968	3.3054	154356216.0
2006-11-27 10:00:00	AAPL	Stock	3.3061	3.3061	3.2729	3.2843	136020080.0
2006-11-27 10:30:00	AAPL	Stock	3.2839	3.2875	3.2554	3.2804	96515832.0
2006-11-27 11:00:00	AAPL	Stock	3.28	3.2839	3.25	3.25	74126388.0
2006-11-27 11:30:00	AAPL	Stock	3.2507	3.2643	3.2357	3.2393	75301576.0
2006-11-27 12:00:00	AAPL	Stock	3.2389	3.2514	3.2214	3.2439	80136924.0
2006-11-27 12:30:00	AAPL	Stock	3.2443	3.2446	3.2075	3.2096	65745232.0
2006-11-27 13:00:00	AAPL	Stock	3.2093	3.2182	3.2029	3.2157	60575984.0
2006-11-27 13:30:00	AAPL	Stock	3.2161	3.2257	3.2079	3.2221	53433688.0
2006-11-27 14:00:00	AAPL	Stock	3.2225	3.2304	3.2057	3.2114	55715212.0
2006-11-27 14:30:00	AAPL	Stock	3.2111	3.2225	3.2089	3.2114	46316396.0
2006-11-27 15:00:00	AAPL	Stock	3.2111	3.2161	3.1975	3.2057	62468868.0
2006-11-27 15:30:00	AAPL	Stock	3.2061	3.2186	3.1964	3.1964	82794908.0
2006-11-27 16:00:00	AAPL	Stock	3.1964	3.1975	3.19	3.1957	2096444.0
2006-11-27 16:30:00	AAPL	Stock	3.1946	3.1964	3.1929	3.1939	529536.0
2006-11-27 17:00:00	AAPL	Stock	3.1939	3.1964	3.1929	3.1961	220444.0
2006-11-27 17:30:00	AAPL	Stock	3.1932	3.1979	3.1929	3.1979	137256.0
2006-11-27 18:00:00	AAPL	Stock	3.1979	3.1996	3.1929	3.1979	323400.0
2006-11-27 18:30:00	AAPL	Stock	3.1929	3.1979	3.1929	3.1979	106848.0
2006-11-27 19:00:00	AAPL	Stock	3.1979	3.2004	3.1964	3.2004	142800.0
2006-11-27 19:30:00	AAPL	Stock	3.1996	3.2007	3.1986	3.2004	109060.0
2006-11-27 07:30:00	MSFT	Stock	29.7	29.7	29.7	29.7	100.0
2006-11-27 08:00:00	MSFT	Stock	29.7	29.73	29.68	29.7	6242.0
2006-11-27 08:30:00	MSFT	Stock	29.76	29.76	29.67	29.68	8800.0
2006-11-27 09:00:00	MSFT	Stock	29.7	29.7	29.65	29.69	56873.0
2006-11-27 09:30:00	MSFT	Stock	29.69	29.74	29.59	29.66	5234579.0
2006-11-27 10:00:00	MSFT	Stock	29.66	29.7	29.56	29.62	5386833.0
2006-11-27 10:30:00	MSFT	Stock	29.63	29.63	29.47	29.51	5898183.0
2006-11-27 11:00:00	MSFT	Stock	29.51	29.52	29.33	29.36	8988950.0
2006-11-27 11:30:00	MSFT	Stock	29.36	29.45	29.35	29.44	3082238.0
2006-11-27 12:00:00	MSFT	Stock	29.441	29.58	29.41	29.52	3886709.0
2006-11-27 12:30:00	MSFT	Stock	29.51	29.52	29.45	29.48	3226137.0
2006-11-27 13:00:00	MSFT	Stock	29.48	29.55	29.42	29.55	3723681.0
2006-11-27 13:30:00	MSFT	Stock	29.55	29.56	29.49	29.492	3797010.0
2006-11-27 14:00:00	MSFT	Stock	29.5	29.54	29.44	29.53	2695951.0
2006-11-27 14:30:00	MSFT	Stock	29.54	29.69	29.51	29.53	3429845.0
2006-11-27 15:00:00	MSFT	Stock	29.52	29.53	29.45	29.47	4860221.0
2006-11-27 15:30:00	MSFT	Stock	29.48	29.5	29.45	29.47	6306068.0
2006-11-27 16:00:00	MSFT	Stock	29.47	29.58	29.47	29.5	171811.0
2006-11-27 16:30:00	MSFT	Stock	29.5	29.51	29.42	29.43	26790.0
2006-11-27 17:00:00	MSFT	Stock	29.43	29.43	29.42	29.42	200.0
2006-11-27 17:30:00	MSFT	Stock	29.42	29.43	29.42	29.43	1280.0
2006-11-27 18:00:00	MSFT	Stock	29.44	29.5	29.44	29.5	600.0
2006-11-27 19:30:00	MSFT	Stock	29.47	29.47	29.44	29.44	1810.0

> showing 50 of 52,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time