PREVIEW / stock_30min / 2006-11-28

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-11-28.parquet
  size:    980 KB
  rows:    52,594
  symbols: 2,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-28 06:00:00	AAPL	Stock	3.2089	3.2089	3.2089	3.2089	53200.0
2006-11-28 06:30:00	AAPL	Stock	3.2093	3.2093	3.2093	3.2093	2800.0
2006-11-28 07:00:00	AAPL	Stock	3.2186	3.2286	3.2161	3.2211	62188.0
2006-11-28 07:30:00	AAPL	Stock	3.2161	3.2321	3.2061	3.2286	784644.0
2006-11-28 08:00:00	AAPL	Stock	3.2257	3.2336	3.2221	3.225	4477592.0
2006-11-28 08:30:00	AAPL	Stock	3.2236	3.225	3.2054	3.2104	5520928.0
2006-11-28 09:00:00	AAPL	Stock	3.21	3.2375	3.2068	3.2279	7618380.0
2006-11-28 09:30:00	AAPL	Stock	3.2271	3.2471	3.2111	3.2289	178133676.0
2006-11-28 10:00:00	AAPL	Stock	3.2293	3.2657	3.2254	3.2657	137452336.0
2006-11-28 10:30:00	AAPL	Stock	3.265	3.2768	3.2268	3.2596	97269312.0
2006-11-28 11:00:00	AAPL	Stock	3.2593	3.2689	3.2521	3.2611	58914912.0
2006-11-28 11:30:00	AAPL	Stock	3.2618	3.275	3.2596	3.2679	54809496.0
2006-11-28 12:00:00	AAPL	Stock	3.2679	3.2839	3.2625	3.2711	52537240.0
2006-11-28 12:30:00	AAPL	Stock	3.2714	3.2718	3.22	3.2496	62716276.0
2006-11-28 13:00:00	AAPL	Stock	3.2496	3.2646	3.245	3.2504	46574024.0
2006-11-28 13:30:00	AAPL	Stock	3.25	3.2593	3.2375	3.2386	45147844.0
2006-11-28 14:00:00	AAPL	Stock	3.2386	3.2579	3.2271	3.2546	69145804.0
2006-11-28 14:30:00	AAPL	Stock	3.255	3.2625	3.2521	3.2557	44550940.0
2006-11-28 15:00:00	AAPL	Stock	3.2564	3.2661	3.2518	3.2636	55017760.0
2006-11-28 15:30:00	AAPL	Stock	3.2639	3.2846	3.2625	3.2768	106393924.0
2006-11-28 16:00:00	AAPL	Stock	3.2768	3.2786	3.2732	3.2775	1916292.0
2006-11-28 16:30:00	AAPL	Stock	3.2771	3.2804	3.2771	3.2804	516684.0
2006-11-28 17:00:00	AAPL	Stock	3.2807	3.2821	3.2757	3.2818	511672.0
2006-11-28 17:30:00	AAPL	Stock	3.2821	3.2821	3.2754	3.2754	141904.0
2006-11-28 18:00:00	AAPL	Stock	3.2821	3.2821	3.2763	3.2821	252812.0
2006-11-28 18:30:00	AAPL	Stock	3.2821	3.2821	3.2804	3.2804	97272.0
2006-11-28 19:00:00	AAPL	Stock	3.2821	3.2846	3.2814	3.2814	42056.0
2006-11-28 19:30:00	AAPL	Stock	3.2836	3.2836	3.2825	3.2825	42000.0
2006-11-28 07:00:00	MSFT	Stock	29.37	29.37	29.37	29.37	500.0
2006-11-28 07:30:00	MSFT	Stock	29.41	29.41	29.37	29.37	800.0
2006-11-28 08:00:00	MSFT	Stock	29.38	29.4	29.38	29.4	3900.0
2006-11-28 08:30:00	MSFT	Stock	29.38	29.38	29.32	29.32	17817.0
2006-11-28 09:00:00	MSFT	Stock	29.32	29.35	29.26	29.34	123008.0
2006-11-28 09:30:00	MSFT	Stock	29.34	29.35	29.13	29.27	9413703.0
2006-11-28 10:00:00	MSFT	Stock	29.272	29.35	29.18	29.32	6172967.0
2006-11-28 10:30:00	MSFT	Stock	29.32	29.41	29.28	29.32	5277823.0
2006-11-28 11:00:00	MSFT	Stock	29.319	29.36	29.28	29.333	2941264.0
2006-11-28 11:30:00	MSFT	Stock	29.34	29.37	29.2	29.29	3360995.0
2006-11-28 12:00:00	MSFT	Stock	29.29	29.36	29.27	29.3	2891426.0
2006-11-28 12:30:00	MSFT	Stock	29.3	29.32	29.24	29.29	2134433.0
2006-11-28 13:00:00	MSFT	Stock	29.28	29.39	29.27	29.29	4113290.0
2006-11-28 13:30:00	MSFT	Stock	29.29	29.36	29.28	29.3	2067900.0
2006-11-28 14:00:00	MSFT	Stock	29.3	29.35	29.29	29.32	2243340.0
2006-11-28 14:30:00	MSFT	Stock	29.33	29.35	29.3	29.31	2035272.0
2006-11-28 15:00:00	MSFT	Stock	29.31	29.39	29.29	29.36	3433382.0
2006-11-28 15:30:00	MSFT	Stock	29.36	29.42	29.36	29.39	4509214.0
2006-11-28 16:00:00	MSFT	Stock	29.39	29.45	29.34	29.37	310616.0
2006-11-28 16:30:00	MSFT	Stock	29.353	29.36	29.31	29.31	16350.0
2006-11-28 17:00:00	MSFT	Stock	29.32	29.32	29.31	29.32	19900.0
2006-11-28 17:30:00	MSFT	Stock	29.33	29.33	29.32	29.32	400.0

> showing 50 of 52,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time