PREVIEW / stock_30min / 2006-11-29

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-11-29.parquet
  size:    978 KB
  rows:    52,342
  symbols: 2,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-29 07:00:00	AAPL	Stock	3.3021	3.3214	3.3021	3.3171	501200.0
2006-11-29 07:30:00	AAPL	Stock	3.3211	3.3536	3.3164	3.3357	2579080.0
2006-11-29 08:00:00	AAPL	Stock	3.3339	3.3357	3.3164	3.3236	5375216.0
2006-11-29 08:30:00	AAPL	Stock	3.3243	3.335	3.3243	3.3346	3661000.0
2006-11-29 09:00:00	AAPL	Stock	3.335	3.3357	3.3196	3.3221	5042884.0
2006-11-29 09:30:00	AAPL	Stock	3.3214	3.3268	3.295	3.2996	136602340.0
2006-11-29 10:00:00	AAPL	Stock	3.2999	3.3175	3.2893	3.3129	121985836.0
2006-11-29 10:30:00	AAPL	Stock	3.3132	3.3161	3.2804	3.2943	104339228.0
2006-11-29 11:00:00	AAPL	Stock	3.2936	3.3011	3.2829	3.2861	64044540.0
2006-11-29 11:30:00	AAPL	Stock	3.2861	3.2871	3.2582	3.2593	102187372.0
2006-11-29 12:00:00	AAPL	Stock	3.2593	3.2729	3.2461	3.2521	75090484.0
2006-11-29 12:30:00	AAPL	Stock	3.2521	3.2771	3.2514	3.2696	52647896.0
2006-11-29 13:00:00	AAPL	Stock	3.2693	3.2696	3.2393	3.245	66164420.0
2006-11-29 13:30:00	AAPL	Stock	3.2453	3.2857	3.2232	3.2396	92519056.0
2006-11-29 14:00:00	AAPL	Stock	3.2393	3.2475	3.2289	3.2371	46582928.0
2006-11-29 14:30:00	AAPL	Stock	3.2369	3.2857	3.2354	3.2746	84211904.0
2006-11-29 15:00:00	AAPL	Stock	3.2729	3.2957	3.2725	3.2814	89725076.0
2006-11-29 15:30:00	AAPL	Stock	3.2811	3.2929	3.275	3.2786	87446744.0
2006-11-29 16:00:00	AAPL	Stock	3.2768	3.2807	3.2714	3.2786	3457020.0
2006-11-29 16:30:00	AAPL	Stock	3.2804	3.2818	3.2786	3.2818	586348.0
2006-11-29 17:00:00	AAPL	Stock	3.2818	3.2854	3.2818	3.2821	555156.0
2006-11-29 17:30:00	AAPL	Stock	3.2821	3.2836	3.2821	3.2825	226716.0
2006-11-29 18:00:00	AAPL	Stock	3.2814	3.2829	3.2786	3.2786	152460.0
2006-11-29 18:30:00	AAPL	Stock	3.2818	3.2818	3.2786	3.2786	73780.0
2006-11-29 19:00:00	AAPL	Stock	3.2814	3.2821	3.2786	3.2786	680736.0
2006-11-29 19:30:00	AAPL	Stock	3.2786	3.2811	3.2786	3.2811	136640.0
2006-11-29 07:30:00	MSFT	Stock	29.46	29.47	29.46	29.47	900.0
2006-11-29 08:00:00	MSFT	Stock	29.4	29.45	29.4	29.4	35650.0
2006-11-29 08:30:00	MSFT	Stock	29.44	29.52	29.42	29.48	43314.0
2006-11-29 09:00:00	MSFT	Stock	29.5	29.54	29.4	29.44	294783.0
2006-11-29 09:30:00	MSFT	Stock	29.44	29.55	29.43	29.55	6219067.0
2006-11-29 10:00:00	MSFT	Stock	29.54	29.69	29.49	29.65	6479686.0
2006-11-29 10:30:00	MSFT	Stock	29.65	29.66	29.53	29.59	4616456.0
2006-11-29 11:00:00	MSFT	Stock	29.6	29.7	29.59	29.637	3644759.0
2006-11-29 11:30:00	MSFT	Stock	29.64	29.7	29.59	29.679	2801542.0
2006-11-29 12:00:00	MSFT	Stock	29.67	29.69	29.62	29.63	2601531.0
2006-11-29 12:30:00	MSFT	Stock	29.63	29.66	29.59	29.6	1563069.0
2006-11-29 13:00:00	MSFT	Stock	29.61	29.61	29.49	29.517	4700991.0
2006-11-29 13:30:00	MSFT	Stock	29.51	29.56	29.46	29.55	2535394.0
2006-11-29 14:00:00	MSFT	Stock	29.54	29.55	29.51	29.51	2418219.0
2006-11-29 14:30:00	MSFT	Stock	29.518	29.6	29.518	29.58	4309113.0
2006-11-29 15:00:00	MSFT	Stock	29.57	29.78	29.54	29.59	3516775.0
2006-11-29 15:30:00	MSFT	Stock	29.6	29.63	29.5	29.58	4327219.0
2006-11-29 16:00:00	MSFT	Stock	29.58	29.6	29.56	29.58	2401083.0
2006-11-29 16:30:00	MSFT	Stock	29.58	29.58	29.58	29.58	10500.0
2006-11-29 17:30:00	MSFT	Stock	29.59	29.59	29.59	29.59	100.0
2006-11-29 18:00:00	MSFT	Stock	29.59	29.59	29.569	29.569	691.0
2006-11-29 18:30:00	MSFT	Stock	29.59	29.59	29.59	29.59	200.0
2006-11-29 19:00:00	MSFT	Stock	29.6	29.6	29.59	29.59	1640.0
2006-11-29 19:30:00	MSFT	Stock	29.58	29.58	29.58	29.58	200.0

> showing 50 of 52,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time